Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Modern Plant Based Foods Inc (OP: MDRNF )

0.1614 +0.0293 (+22.18%)

Streaming Delayed Price Updated: 10:39 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.1321	0	-0.02(-10.32%)
Nov 11, 2024				0.1473	38	-0.03(-16.40%)
Nov 08, 2024	0.1762	0.1762	0.1762	0.1762	1,000	-0.02(-9.27%)
Nov 06, 2024				0.1942	15	-0.01(-4.00%)
Nov 01, 2024				0.2023	0	+0.03(+19.92%)
Oct 30, 2024				0.1687	0	+0.04(+35.83%)
Oct 24, 2024				0.1242	0	-0.00(-2.44%)
Oct 23, 2024	0.1273	0.1273	0.1273	0.1273	8,923	+0.01(+6.08%)
Oct 21, 2024				0.1200	0	-0.00(-3.38%)
Oct 17, 2024				0.1242	0	-0.10(-44.35%)
Oct 16, 2024	0.2232	0.2232	0.2232	0.2232	250	+0.02(+11.66%)
Oct 08, 2024				0.1999	40	+0.02(+8.94%)
Sep 27, 2024				0.1835	0	+0.06(+47.75%)
Sep 26, 2024	0.1242	0.1242	0.1242	0.1242	305	-0.08(-37.90%)
Sep 17, 2024				0.2000	0	+0.00(+0.00%)
Sep 11, 2024				0.2000	0	+0.03(+18.48%)
Sep 09, 2024				0.1688	51	-0.03(-15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (OP: MDRNF )

Historical Prices