Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0060 -0.0001 (-1.64%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0061 0.0061 0.0060 0.0060 2,000 -0.00(-1.64%)
May 02, 2024 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-18.67%)
Apr 25, 2024 0.0075 0 +0.00(+15.38%)
Apr 23, 2024 0.0065 0 -0.00(-7.14%)
Apr 19, 2024 0.0070 0 -0.00(-11.39%)
Apr 17, 2024 0.0079 0 +0.00(+1.28%)
Apr 16, 2024 0.0037 0.0078 0.0037 0.0078 1,230 -0.00(-1.27%)
Apr 15, 2024 0.0070 0.0079 0.0037 0.0079 125,590 +0.00(+0.00%)
Apr 12, 2024 0.0079 0.0079 0.0079 0.0079 5,495 +0.00(+12.86%)
Apr 11, 2024 0.0070 0.0070 0.0070 0.0070 2,205 -0.00(-11.39%)
Apr 08, 2024 0.0079 0 +0.00(+0.00%)
Apr 05, 2024 0.0079 0.0079 0.0079 0.0079 20,000 +0.00(+12.86%)
Apr 03, 2024 0.0070 0 -0.00(-11.39%)
Apr 02, 2024 0.0079 0.0079 0.0079 0.0079 13,230 +0.00(+19.70%)
Apr 01, 2024 0.0060 0.0066 0.0060 0.0066 5,000 +0.00(+10.00%)
Mar 28, 2024 0.0060 0.0060 0.0060 0.0060 2,130 -0.00(-24.05%)
Mar 27, 2024 0.0060 0.0079 0.0060 0.0079 1,885 +0.00(+31.67%)
Mar 26, 2024 0.0060 0.0079 0.0060 0.0060 8,880 -0.00(-24.05%)
Mar 25, 2024 0.0050 0.0079 0.0050 0.0079 3,780 +0.00(+0.00%)
Mar 22, 2024 0.0079 0.0079 0.0079 0.0079 2,380 +0.00(+0.00%)
Mar 21, 2024 0.0062 0.0079 0.0062 0.0079 1,690 +0.00(+92.68%)
Mar 20, 2024 0.0041 0.0041 0.0041 0.0041 770 +0.00(+0.00%)
Mar 18, 2024 0.0041 0 -0.00(-48.10%)
Mar 15, 2024 0.0079 0.0079 0.0039 0.0079 1,794 -0.00(-17.71%)
Mar 14, 2024 0.0050 0.0096 0.0038 0.0096 26,018 -0.00(-4.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 72,000 +0.01(+100.00%)
Mar 06, 2024 0.0050 0 -0.01(-57.26%)
Mar 05, 2024 0.0117 0.0117 0.0117 0.0117 150 +0.01(+105.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.