Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1234 +0.0019 (+1.56%)
Streaming Delayed Price Updated: 3:41 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1309 0.1309 0.1178 0.1234 115,800 +0.00(+1.56%)
Nov 21, 2024 0.1205 0.1215 0.1147 0.1215 99,000 +0.00(+0.91%)
Nov 20, 2024 0.1229 0.1269 0.1204 0.1204 29,500 -0.00(-1.47%)
Nov 19, 2024 0.1200 0.1222 0.1200 0.1222 5,131 -0.00(-2.24%)
Nov 18, 2024 0.1143 0.1250 0.1127 0.1250 21,234 +0.01(+5.13%)
Nov 15, 2024 0.1264 0.1264 0.1189 0.1189 30,569 -0.00(-2.54%)
Nov 14, 2024 0.1220 0.1220 0.1220 0.1220 25,000 -0.00(-1.61%)
Nov 13, 2024 0.1270 0.1270 0.1228 0.1240 27,297 +0.00(+3.85%)
Nov 12, 2024 0.1300 0.1300 0.1170 0.1194 45,558 +0.00(+1.96%)
Nov 11, 2024 0.1300 0.1330 0.1171 0.1171 132,515 -0.02(-16.54%)
Nov 08, 2024 0.1403 0.1475 0.1403 0.1403 33,600 -0.00(-1.06%)
Nov 07, 2024 0.1413 0.1425 0.1378 0.1418 42,700 -0.00(-1.18%)
Nov 06, 2024 0.1435 0.1435 0.1435 0.1435 31,011 +0.00(+0.91%)
Nov 05, 2024 0.1378 0.1422 0.1330 0.1422 51,568 +0.00(+3.12%)
Nov 04, 2024 0.1370 0.1386 0.1346 0.1379 27,161 -0.00(-0.43%)
Nov 01, 2024 0.1385 0.1385 0.1385 0.1385 1,000 +0.00(+1.39%)
Oct 31, 2024 0.1370 0.1372 0.1366 0.1366 10,200 -0.00(-2.43%)
Oct 30, 2024 0.1400 0.1400 0.1400 0.1400 100 +0.00(+2.56%)
Oct 29, 2024 0.1402 0.1402 0.1362 0.1365 66,531 -0.00(-2.64%)
Oct 28, 2024 0.1420 0.1450 0.1400 0.1402 139,528 -0.00(-0.21%)
Oct 25, 2024 0.1405 0.1405 0.1405 0.1405 519 +0.00(+0.00%)
Oct 24, 2024 0.1381 0.1405 0.1300 0.1405 14,800 -0.01(-7.63%)
Oct 23, 2024 0.1491 0.1550 0.1491 0.1521 31,000 -0.00(-0.59%)
Oct 22, 2024 0.1500 0.1530 0.1500 0.1530 53,200 +0.00(+0.59%)
Oct 21, 2024 0.1480 0.1521 0.1480 0.1521 10,565 +0.00(+2.77%)
Oct 18, 2024 0.1465 0.1500 0.1465 0.1480 42,590 +0.00(+2.07%)
Oct 17, 2024 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+6.30%)
Oct 16, 2024 0.1400 0.1400 0.1364 0.1364 43,728 -0.00(-2.57%)
Oct 15, 2024 0.1357 0.1475 0.1347 0.1400 14,322 +0.00(+0.00%)
Oct 14, 2024 0.1341 0.1505 0.1341 0.1400 15,825 -0.01(-5.08%)
Oct 10, 2024 0.1475 95 -0.00(-1.67%)
Oct 09, 2024 0.1500 0.1500 0.1500 0.1500 324 -0.01(-4.76%)
Oct 08, 2024 0.1535 0.1575 0.1514 0.1575 14,006 -0.00(-2.17%)
Oct 07, 2024 0.1616 0.1616 0.1559 0.1610 8,000 +0.00(+1.90%)
Oct 04, 2024 0.1580 0.1580 0.1580 0.1580 4,563 -0.01(-6.51%)
Oct 03, 2024 0.1559 0.1690 0.1555 0.1690 18,250 +0.01(+7.64%)
Oct 01, 2024 0.1570 0 -0.01(-6.32%)
Sep 30, 2024 0.1700 0.1720 0.1570 0.1676 71,350 +0.00(+1.64%)
Sep 27, 2024 0.1687 0.1687 0.1649 0.1649 2,400 -0.01(-3.00%)
Sep 26, 2024 0.1508 0.1700 0.1320 0.1700 83,900 +0.01(+4.62%)
Sep 25, 2024 0.1537 0.1625 0.1537 0.1625 3,800 -0.01(-3.33%)
Sep 24, 2024 0.1625 0.1681 0.1500 0.1681 79,356 +0.01(+8.38%)
Sep 23, 2024 0.1650 0.1650 0.1551 0.1551 14,000 -0.00(-1.84%)
Sep 20, 2024 0.1541 0.1669 0.1541 0.1580 56,605 -0.00(-2.47%)
Sep 19, 2024 0.1584 0.1657 0.1542 0.1620 5,000 +0.00(+1.44%)
Sep 18, 2024 0.1482 0.1700 0.1475 0.1597 104,000 -0.00(-1.42%)
Sep 17, 2024 0.1620 0.1620 0.1620 0.1620 3,000 +0.01(+8.00%)
Sep 16, 2024 0.1600 0.1600 0.1500 0.1500 65,000 -0.00(-0.99%)
Sep 13, 2024 0.1411 0.1600 0.1411 0.1515 83,338 +0.01(+8.21%)
Sep 12, 2024 0.1450 0.1450 0.1345 0.1400 75,210 +0.00(+0.00%)
Sep 11, 2024 0.1400 0.1481 0.1375 0.1400 179,699 +0.00(+3.24%)
Sep 10, 2024 0.1522 0.1522 0.1305 0.1356 57,502 -0.03(-15.83%)
Sep 09, 2024 0.1532 0.1611 0.1451 0.1611 10,520 +0.01(+3.94%)
Sep 06, 2024 0.1577 0.1577 0.1500 0.1550 35,195 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.