Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aion Therapeutic Inc (OP: ANTCF )

0.0154 -0.0066 (-30.00%)

Streaming Delayed Price Updated: 10:58 AM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.0154	0.0154	0.0154	0.0154	10,850	-0.01(-30.00%)
Dec 26, 2024	0.0220	0.0220	0.0220	0.0220	145	+0.02(+478.95%)
Dec 23, 2024				0.0038	0	-0.00(-7.32%)
Dec 05, 2024				0.0041	0	-0.01(-65.83%)
Dec 03, 2024				0.0120	0	-0.02(-60.00%)
Nov 29, 2024				0.0300	2,000	+0.02(+185.71%)
Nov 19, 2024				0.0105	0	+0.00(+84.21%)
Nov 13, 2024				0.0057	0	-0.00(-1.72%)
Nov 11, 2024				0.0058	0	-0.02(-76.80%)
Nov 08, 2024	0.0310	0.0310	0.0250	0.0250	65,000	+0.01(+28.87%)
Nov 07, 2024	0.0200	0.0200	0.0194	0.0194	34,500	-0.03(-59.16%)
Nov 06, 2024	0.0475	0.0475	0.0475	0.0475	10,000	+0.00(+0.00%)
Nov 05, 2024	0.0475	0.0475	0.0475	0.0475	50,000	+0.04(+375.00%)
Nov 04, 2024	0.0100	0.0100	0.0100	0.0100	21,000	+0.00(+72.41%)
Oct 29, 2024				0.0058	0	-0.01(-71.00%)
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	240,208	+0.01(+76.99%)
Oct 22, 2024				0.0113	0	+0.00(+0.89%)
Oct 21, 2024	0.0112	0.0112	0.0112	0.0112	10,000	+0.00(+0.00%)
Oct 18, 2024	0.0112	0.0112	0.0112	0.0112	6,000	+0.00(+0.00%)
Oct 17, 2024	0.0112	0.0112	0.0112	0.0112	835	+0.00(+0.00%)
Oct 10, 2024				0.0112	0	+0.00(+0.00%)
Oct 03, 2024				0.0112	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aion Therapeutic Inc (OP: ANTCF )

Historical Prices