Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Musk Metals Corp (OP: EMSKF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
May 20, 2024				0.0200	0	-0.00(-13.04%)
May 16, 2024				0.0230	0	+0.01(+36.09%)
May 13, 2024				0.0169	0	-0.02(-57.75%)
May 10, 2024	0.0967	0.2066	0.0400	0.0400	23,981	+0.01(+60.00%)
May 09, 2024	0.0250	0.0250	0.0250	0.0250	1,508	-0.01(-24.24%)
May 08, 2024	0.0350	0.0350	0.0330	0.0330	47,000	-0.00(-6.78%)
May 07, 2024	0.3800	0.3800	0.0350	0.0354	43,246	-0.00(-11.50%)
May 06, 2024	0.0350	0.5175	0.0350	0.0400	101,305	+0.01(+29.03%)
May 03, 2024	0.0310	0.0310	0.0300	0.0310	2,000	+0.01(+57.36%)
Apr 30, 2024				0.0197	0	+0.02(+556.67%)
Apr 09, 2024				0.0030	0	-0.02(-85.00%)
Apr 04, 2024				0.0200	0	+0.00(+1.52%)
Mar 21, 2024				0.0197	17	-0.00(-1.50%)
Mar 07, 2024				0.0200	0	-0.01(-34.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Musk Metals Corp (OP: EMSKF )

Historical Prices