Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pampa Metals Corp (OP: PMMCF )

0.1514 -0.0005 (-0.33%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1514	0.1514	0.1514	0.1514	9,274	-0.00(-0.33%)
Sep 25, 2024	0.1519	0.1519	0.1519	0.1519	801	+0.00(+0.60%)
Sep 24, 2024	0.1442	0.1510	0.1442	0.1510	18,400	+0.01(+4.72%)
Sep 23, 2024	0.1500	0.1500	0.1442	0.1442	24,700	-0.01(-6.97%)
Sep 20, 2024	0.1550	0.1550	0.1550	0.1550	10,600	+0.00(+0.00%)
Sep 18, 2024				0.1550	0	-0.01(-3.13%)
Sep 17, 2024	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+1.59%)
Sep 16, 2024	0.1575	0.1575	0.1575	0.1575	200	-0.02(-11.27%)
Sep 11, 2024				0.1775	0	+0.01(+7.58%)
Sep 10, 2024	0.1600	0.1650	0.1600	0.1650	3,240	-0.01(-7.04%)
Sep 06, 2024				0.1775	0	-0.01(-5.23%)
Sep 05, 2024	0.1500	0.1873	0.1500	0.1873	10,160	+0.01(+7.03%)
Sep 04, 2024	0.1750	0.1750	0.1750	0.1750	355	+0.02(+13.56%)
Sep 03, 2024	0.1541	0.1541	0.1541	0.1541	25,000	-0.02(-9.51%)
Aug 30, 2024	0.1500	0.1703	0.1500	0.1703	403	-0.00(-2.69%)
Aug 29, 2024	0.1750	0.1750	0.1750	0.1750	250	+0.01(+4.48%)
Aug 27, 2024				0.1675	0	-0.03(-16.25%)
Aug 26, 2024	0.1765	0.2000	0.1765	0.2000	1,500	+0.02(+13.31%)
Aug 21, 2024				0.1765	0	-0.02(-9.49%)
Aug 16, 2024				0.1950	0	+0.03(+16.42%)
Aug 12, 2024				0.1675	0	+0.00(+2.01%)
Aug 08, 2024				0.1642	0	-0.02(-8.78%)
Aug 06, 2024				0.1800	0	+0.00(+0.00%)
Aug 02, 2024				0.1800	0	+0.02(+10.23%)
Jul 26, 2024				0.1633	0	-0.00(-0.12%)
Jul 25, 2024	0.1635	0.1635	0.1635	0.1635	5,200	-0.00(-0.06%)
Jul 24, 2024	0.1787	0.1787	0.1636	0.1636	14,177	-0.02(-10.21%)
Jul 22, 2024				0.1822	0	-0.00(-0.16%)
Jul 19, 2024	0.1825	0.1825	0.1825	0.1825	400	-0.01(-4.85%)
Jul 17, 2024				0.1918	0	-0.01(-4.10%)
Jul 16, 2024	0.2000	0.2000	0.2000	0.2000	12,020	-0.00(-0.50%)
Jul 15, 2024	0.2010	0.2010	0.2010	0.2010	3,394	+0.02(+11.67%)
Jul 12, 2024	0.1820	0.1820	0.1800	0.1800	65,010	-0.01(-7.31%)
Jul 11, 2024	0.1942	0.1942	0.1942	0.1942	15,000	+0.00(+2.21%)
Jul 10, 2024	0.1900	0.1900	0.1900	0.1900	280	-0.01(-5.99%)
Jul 09, 2024	0.2021	0.2021	0.2021	0.2021	12,035	+0.01(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pampa Metals Corp (OP: PMMCF )

Historical Prices