Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

3.255 -0.115 (-3.41%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.255 3.255 3.100 3.255 873 -0.12(-3.41%)
May 16, 2024 3.370 3.370 3.370 3.370 125 +0.07(+2.12%)
May 15, 2024 3.250 3.300 3.250 3.300 2,042 +0.01(+0.30%)
May 13, 2024 3.290 0 -0.01(-0.30%)
May 10, 2024 3.384 3.384 3.300 3.300 4,460 -0.16(-4.49%)
May 09, 2024 3.340 3.455 3.340 3.455 2,900 +0.33(+10.38%)
May 08, 2024 3.130 3.130 3.130 3.130 310 -0.21(-6.29%)
May 06, 2024 3.340 0 +0.32(+10.60%)
May 02, 2024 3.020 0 +0.12(+4.14%)
May 01, 2024 2.900 2.900 2.900 2.900 500 -0.00(-0.17%)
Apr 30, 2024 2.940 2.940 2.905 2.905 338 -0.06(-1.86%)
Apr 29, 2024 2.865 2.960 2.865 2.960 2,249 +0.12(+4.23%)
Apr 26, 2024 3.000 3.040 2.840 2.840 1,704 +0.09(+3.27%)
Apr 25, 2024 2.750 2.750 2.750 2.750 1,640 +0.05(+1.95%)
Apr 24, 2024 2.750 2.750 2.675 2.697 2,212 -0.17(-6.01%)
Apr 23, 2024 2.870 2.870 2.870 2.870 257 +0.07(+2.50%)
Apr 18, 2024 2.800 2 -0.33(-10.69%)
Apr 15, 2024 3.135 0 -0.34(-9.65%)
Apr 09, 2024 3.470 3 +0.39(+12.66%)
Apr 05, 2024 3.080 40 -0.21(-6.38%)
Apr 03, 2024 3.290 1 +0.05(+1.54%)
Apr 02, 2024 3.240 3.240 3.240 3.240 16,000 +0.05(+1.57%)
Apr 01, 2024 3.050 3.190 3.030 3.190 19,310 +0.26(+8.87%)
Mar 27, 2024 2.930 25 -0.07(-2.33%)
Mar 26, 2024 3.040 3.040 3.000 3.000 634 -0.19(-5.96%)
Mar 22, 2024 3.190 134 -0.11(-3.33%)
Mar 21, 2024 3.300 3.300 3.300 3.300 202 +0.00(+0.00%)
Mar 20, 2024 3.340 3.340 3.300 3.300 1,448 -0.03(-0.90%)
Mar 18, 2024 3.330 0 -0.02(-0.60%)
Mar 14, 2024 3.350 85 -0.22(-6.16%)
Mar 11, 2024 3.570 12 +0.42(+13.33%)
Mar 08, 2024 3.190 3.190 3.150 3.150 1,000 -0.03(-0.94%)
Mar 06, 2024 3.180 51 +0.00(+0.00%)
Mar 05, 2024 3.180 3.180 3.180 3.180 746 -0.31(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.