Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0441 -0.0070 (-13.70%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0480 0.0480 0.0441 0.0441 2,130 -0.01(-13.70%)
Jul 24, 2024 0.0511 0 -0.00(-1.35%)
Jul 23, 2024 0.0508 0.0518 0.0438 0.0518 2,912 +0.00(+0.78%)
Jul 22, 2024 0.0514 0.0514 0.0441 0.0514 1,050 +0.00(+4.90%)
Jul 19, 2024 0.0490 0.0490 0.0490 0.0490 500 -0.00(-5.04%)
Jul 18, 2024 0.0516 0.0518 0.0516 0.0516 600 -0.00(-0.58%)
Jul 17, 2024 0.0519 0.0519 0.0519 0.0519 1,000 +0.00(+0.58%)
Jul 16, 2024 0.0492 0.0516 0.0492 0.0516 13,200 -0.00(-7.19%)
Jul 15, 2024 0.0556 0.0556 0.0556 0.0556 400 +0.00(+9.45%)
Jul 12, 2024 0.0528 0.0528 0.0508 0.0508 600 -0.00(-8.80%)
Jul 11, 2024 0.0580 0.0580 0.0551 0.0557 3,500 +0.00(+5.29%)
Jul 10, 2024 0.0529 0.0529 0.0529 0.0529 2,000 -0.00(-3.82%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+4.36%)
Jul 08, 2024 0.0580 0.0580 0.0509 0.0527 2,340 -0.01(-9.14%)
Jul 05, 2024 0.0580 0.0580 0.0580 0.0580 9,900 +0.00(+7.01%)
Jul 03, 2024 0.0630 0.0630 0.0473 0.0542 6,288 +0.00(+9.72%)
Jul 01, 2024 0.0494 0 +0.00(+7.39%)
Jun 27, 2024 0.0460 0 +0.01(+14.14%)
Jun 26, 2024 0.0403 0.0403 0.0403 0.0403 2,107 -0.00(-9.03%)
Jun 24, 2024 0.0443 0 +0.00(+3.75%)
Jun 21, 2024 0.0442 0.0571 0.0427 0.0427 805,000 -0.01(-17.88%)
Jun 20, 2024 0.0520 0.0520 0.0520 0.0520 1,500 +0.01(+24.11%)
Jun 18, 2024 0.0419 0.0419 0.0419 0.0419 200 +0.01(+20.06%)
Jun 17, 2024 0.0349 0.0520 0.0349 0.0349 490 -0.01(-18.84%)
Jun 14, 2024 0.0441 0.0441 0.0430 0.0430 2,210 +0.00(+1.90%)
Jun 13, 2024 0.0425 0.0425 0.0422 0.0422 600 +0.00(+0.48%)
Jun 07, 2024 0.0420 73 -0.00(-4.98%)
Jun 06, 2024 0.0442 0.0442 0.0442 0.0442 100 +0.00(+10.50%)
Jun 05, 2024 0.0400 0.0481 0.0400 0.0400 10,100 -0.01(-13.04%)
Jun 04, 2024 0.0500 0.0700 0.0460 0.0460 111,200 -0.01(-23.33%)
Jun 03, 2024 0.0637 0.0637 0.0565 0.0600 5,600 +0.01(+9.89%)
May 31, 2024 0.0600 0.0600 0.0546 0.0546 1,000 +0.01(+10.08%)
May 30, 2024 0.0496 0.0496 0.0496 0.0496 302 +0.00(+0.81%)
May 29, 2024 0.0492 0.0492 0.0492 0.0492 100 +0.00(+1.03%)
May 28, 2024 0.0487 0.0487 0.0487 0.0487 105 -0.01(-12.25%)
May 24, 2024 0.0479 0.0555 0.0479 0.0555 4,540 -0.00(-5.45%)
May 23, 2024 0.0574 0.0587 0.0574 0.0587 450 +0.00(+0.34%)
May 22, 2024 0.0710 0.0710 0.0585 0.0585 1,336 -0.00(-1.52%)
May 20, 2024 0.0594 113 +0.00(+1.37%)
May 17, 2024 0.0525 0.0650 0.0522 0.0586 15,350 +0.01(+19.35%)
May 15, 2024 0.0491 0 +0.00(+9.11%)
May 14, 2024 0.0501 0.0501 0.0450 0.0450 1,175 +0.00(+5.39%)
May 13, 2024 0.0448 0.0448 0.0424 0.0427 23,325 +0.00(+0.47%)
May 09, 2024 0.0425 0 -0.00(-5.56%)
May 08, 2024 0.0450 0.0486 0.0450 0.0450 417 -0.00(-7.41%)
May 07, 2024 0.0533 0.0533 0.0486 0.0486 3,340 +0.00(+3.85%)
May 06, 2024 0.0476 0.0476 0.0445 0.0468 6,075 +0.00(+2.18%)
May 03, 2024 0.0458 0.0458 0.0458 0.0458 200 -0.00(-5.57%)
May 02, 2024 0.0446 0.0485 0.0425 0.0485 8,992 +0.01(+14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.