Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banxa Holdings Inc (OP: BNXAF )

0.5331 +0.0161 (+3.11%)

Streaming Delayed Price Updated: 10:50 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5850	0.5850	0.5170	0.5170	8,028	-0.03(-5.10%)
Nov 21, 2024	0.5448	0.5448	0.5448	0.5448	2,204	-0.06(-9.58%)
Nov 20, 2024	0.6213	0.6213	0.5940	0.6025	9,689	+0.00(+0.74%)
Nov 19, 2024	0.7497	0.8277	0.5406	0.5981	15,250	-0.26(-30.05%)
Nov 18, 2024	0.8505	0.9100	0.8505	0.8550	14,198	-0.07(-7.07%)
Nov 15, 2024	0.8827	0.9200	0.8235	0.9200	30,229	-0.00(-0.11%)
Nov 14, 2024	0.8951	0.9890	0.8293	0.9210	35,758	+0.04(+4.09%)
Nov 13, 2024	0.7651	0.9300	0.7651	0.8848	42,999	+0.25(+38.79%)
Nov 12, 2024	0.6375	0.6375	0.6375	0.6375	873	+0.10(+18.80%)
Nov 11, 2024	0.5133	0.5417	0.5066	0.5366	2,275	+0.10(+21.68%)
Nov 08, 2024	0.3830	0.4424	0.3676	0.4410	11,055	+0.05(+12.64%)
Nov 07, 2024	0.4273	0.4273	0.3600	0.3915	6,780	-0.00(-0.03%)
Nov 06, 2024	0.3916	0.3916	0.3754	0.3916	345	+0.03(+8.21%)
Nov 04, 2024				0.3619	0	+0.01(+1.51%)
Oct 29, 2024				0.3565	0	-0.05(-12.47%)
Oct 28, 2024	0.4073	0.4073	0.4073	0.4073	1,000	+0.01(+1.70%)
Oct 23, 2024				0.4005	35	-0.01(-1.26%)
Oct 22, 2024	0.4056	0.4056	0.4056	0.4056	2,315	-0.03(-7.48%)
Oct 18, 2024				0.4384	0	+0.11(+33.70%)
Oct 16, 2024				0.3279	50	+0.06(+22.08%)
Oct 15, 2024	0.2686	0.2686	0.2507	0.2686	400	+0.03(+13.52%)
Oct 14, 2024	0.2400	0.2400	0.2366	0.2366	717	-0.01(-5.36%)
Oct 11, 2024	0.2500	0.2500	0.2500	0.2500	22,163	-0.02(-8.32%)
Oct 09, 2024				0.2727	531	+0.01(+4.68%)
Oct 08, 2024	0.2605	0.2605	0.2605	0.2605	310	+0.01(+4.20%)
Oct 07, 2024	0.2500	0.2500	0.2500	0.2500	800	-0.02(-8.26%)
Oct 04, 2024	0.2257	0.2725	0.2257	0.2725	850	+0.04(+15.37%)
Oct 03, 2024	0.2362	0.2362	0.2362	0.2362	1,050	+0.04(+18.22%)
Oct 02, 2024	0.1998	0.1998	0.1998	0.1998	150	-0.05(-18.52%)
Oct 01, 2024	0.2620	0.2620	0.2452	0.2452	1,300	-0.04(-13.45%)
Sep 30, 2024	0.2834	0.2834	0.2250	0.2833	14,115	+0.01(+4.38%)
Sep 27, 2024	0.2714	0.2714	0.2714	0.2714	11,000	+0.02(+7.70%)
Sep 25, 2024				0.2520	0	+0.03(+12.25%)
Sep 19, 2024				0.2245	23	-0.04(-13.52%)
Sep 17, 2024				0.2596	0	+0.04(+18.00%)
Sep 13, 2024				0.2200	2	-0.02(-6.42%)
Sep 11, 2024				0.2351	0	+0.03(+11.95%)
Sep 10, 2024	0.2100	0.2100	0.2100	0.2100	304	-0.04(-16.00%)
Sep 06, 2024				0.2500	80	-0.04(-13.79%)
Sep 05, 2024	0.2720	0.2900	0.2720	0.2900	5,000	+0.01(+3.57%)
Sep 04, 2024	0.3200	0.3200	0.2800	0.2800	11,417	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banxa Holdings Inc (OP: BNXAF )

Historical Prices