Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vitalhub Corp (OP: VHIBF )

6.315 +0.024 (+0.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	6.300	6.315	6.250	6.315	5,448	+0.02(+0.37%)
Sep 24, 2024				6.292	808	-0.06(-0.92%)
Sep 23, 2024	6.350	6.350	6.350	6.350	2,040	-0.23(-3.50%)
Sep 19, 2024				6.580	2,178	+0.09(+1.32%)
Sep 16, 2024				6.495	1,873	+0.11(+1.80%)
Sep 13, 2024	6.380	6.380	6.380	6.380	1,307	-0.12(-1.89%)
Sep 12, 2024	6.400	6.517	6.400	6.503	2,880	+0.41(+6.78%)
Sep 11, 2024	6.050	6.090	6.040	6.090	4,408	+0.34(+5.91%)
Sep 10, 2024	5.820	5.820	5.720	5.750	3,479	-0.18(-3.07%)
Sep 09, 2024	5.914	5.932	5.914	5.932	4,196	+0.25(+4.34%)
Sep 06, 2024	5.710	5.720	5.635	5.685	7,421	-0.23(-3.82%)
Sep 03, 2024				5.910	1,306	-0.09(-1.50%)
Aug 30, 2024	6.030	6.200	5.997	6.000	3,527	-0.04(-0.64%)
Aug 28, 2024				6.039	7,000	-0.26(-4.14%)
Aug 27, 2024	6.300	6.300	6.300	6.300	3,631	-0.06(-0.94%)
Aug 26, 2024	6.350	6.360	6.350	6.360	8,084	+0.09(+1.44%)
Aug 22, 2024				6.270	2,055	-0.06(-0.95%)
Aug 21, 2024	6.390	6.390	6.320	6.330	6,206	+0.00(+0.00%)
Aug 20, 2024	6.250	6.330	6.250	6.330	3,960	+0.09(+1.42%)
Aug 19, 2024	6.220	6.260	6.220	6.242	4,280	+0.06(+1.04%)
Aug 16, 2024	6.200	6.200	6.177	6.177	2,549	+0.01(+0.12%)
Aug 15, 2024	6.170	6.170	6.170	6.170	6,850	-0.07(-1.12%)
Aug 14, 2024	6.240	6.240	6.240	6.240	7,700	-0.08(-1.27%)
Aug 13, 2024	6.320	6.320	6.320	6.320	11,700	+0.02(+0.32%)
Aug 12, 2024	6.320	6.365	6.230	6.300	6,200	-0.02(-0.32%)
Aug 09, 2024	6.430	6.430	6.305	6.320	10,850	+0.35(+5.86%)
Aug 08, 2024	5.970	5.970	5.970	5.970	4,900	-0.11(-1.81%)
Aug 07, 2024	6.093	6.100	6.080	6.080	6,803	+0.27(+4.65%)
Aug 06, 2024	5.850	5.850	5.810	5.810	3,695	-0.68(-10.48%)
Aug 05, 2024	5.900	6.490	5.900	6.490	401	+0.71(+12.28%)
Aug 02, 2024	5.780	5.780	5.570	5.780	1,526	-0.08(-1.37%)
Aug 01, 2024	5.840	5.860	5.840	5.860	5,375	+0.12(+2.00%)
Jul 31, 2024	5.610	5.750	5.530	5.745	29,500	+0.54(+10.27%)
Jul 29, 2024				5.210	2,100	-0.04(-0.76%)
Jul 26, 2024	5.250	5.250	5.250	5.250	1,600	+0.16(+3.14%)
Jul 25, 2024	5.000	5.100	5.000	5.090	3,574	-0.02(-0.39%)
Jul 22, 2024				5.110	4,000	+0.06(+1.19%)
Jul 19, 2024	5.090	5.090	5.050	5.050	9,000	-0.06(-1.12%)
Jul 18, 2024	5.130	5.150	5.107	5.107	8,168	-0.07(-1.41%)
Jul 17, 2024	5.180	5.180	5.180	5.180	3,190	-0.01(-0.19%)
Jul 16, 2024	5.157	5.240	5.157	5.190	27,735	+0.09(+1.77%)
Jul 15, 2024	5.110	5.120	5.100	5.100	6,048	+0.02(+0.49%)
Jul 12, 2024	5.240	5.240	5.075	5.075	2,673	-0.46(-8.39%)
Jul 09, 2024				5.540	5,100	+0.02(+0.36%)
Jul 08, 2024	5.520	5.520	5.520	5.520	680	+0.00(+0.00%)
Jul 05, 2024	5.530	5.540	5.500	5.520	6,965	-0.07(-1.25%)
Jul 03, 2024	5.570	5.700	5.570	5.590	40,657	+0.04(+0.72%)
Jul 02, 2024	5.550	5.550	5.550	5.550	2,942	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vitalhub Corp (OP: VHIBF )

Historical Prices