Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.4203 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.4203 0 -0.01(-1.57%)
May 13, 2024 0.4000 0.4270 0.4000 0.4270 25,650 +0.07(+18.28%)
May 08, 2024 0.3610 0 +0.00(+0.87%)
May 07, 2024 0.3516 0.3579 0.3516 0.3579 15,200 +0.03(+7.90%)
May 06, 2024 0.3445 0.3445 0.3317 0.3317 1,325 -0.04(-10.35%)
May 03, 2024 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-2.50%)
May 02, 2024 0.3795 0.3795 0.3795 0.3795 300 +0.01(+1.39%)
May 01, 2024 0.3743 0.3743 0.3743 0.3743 20,005 -0.01(-1.68%)
Apr 30, 2024 0.3843 0.3843 0.3807 0.3807 3,500 -0.05(-10.72%)
Apr 29, 2024 0.4831 0.4831 0.4042 0.4264 46,500 -0.07(-14.15%)
Apr 26, 2024 0.4967 0.4967 0.4967 0.4967 1,800 -0.04(-7.47%)
Apr 24, 2024 0.5368 0 -0.01(-1.70%)
Apr 23, 2024 0.5461 0.5461 0.5461 0.5461 5,686 -0.00(-0.71%)
Apr 22, 2024 0.5500 0.5566 0.5500 0.5500 7,500 +0.00(+0.00%)
Apr 18, 2024 0.5500 0 -0.02(-3.20%)
Apr 17, 2024 0.6080 0.6080 0.5682 0.5682 31,000 -0.03(-5.72%)
Apr 16, 2024 0.5908 0.6404 0.5820 0.6027 87,100 +0.01(+1.96%)
Apr 15, 2024 0.5620 0.5911 0.5620 0.5911 3,695 +0.03(+5.37%)
Apr 12, 2024 0.5610 0.5610 0.5610 0.5610 720 -0.04(-6.61%)
Apr 11, 2024 0.6077 0.6077 0.6007 0.6007 7,645 +0.01(+2.35%)
Apr 10, 2024 0.5865 0.5986 0.5865 0.5869 24,490 -0.02(-2.94%)
Apr 09, 2024 0.6047 0.6047 0.6047 0.6047 5,000 -0.01(-1.59%)
Apr 08, 2024 0.6145 0.6145 0.5990 0.6145 1,155 -0.03(-4.09%)
Apr 04, 2024 0.6407 0 -0.01(-1.02%)
Apr 03, 2024 0.6473 0.6473 0.6473 0.6473 7,043 +0.05(+9.16%)
Apr 02, 2024 0.5930 0.5930 0.5930 0.5930 100 -0.05(-8.12%)
Mar 27, 2024 0.6454 0 +0.02(+2.90%)
Mar 26, 2024 0.6300 0.6300 0.6272 0.6272 1,500 +0.01(+1.16%)
Mar 22, 2024 0.6200 1,512 -0.03(-5.27%)
Mar 21, 2024 0.7088 0.7088 0.6545 0.6545 7,500 -0.03(-4.80%)
Mar 20, 2024 0.6875 0.6875 0.6875 0.6875 750 -0.02(-2.48%)
Mar 18, 2024 0.7050 0 +0.00(+0.13%)
Mar 12, 2024 0.7041 0 +0.00(+0.00%)
Mar 11, 2024 0.6990 0.7218 0.6990 0.7041 2,100 -0.02(-2.61%)
Mar 08, 2024 0.7276 0.7276 0.7033 0.7230 2,241 +0.01(+0.96%)
Mar 07, 2024 0.7200 0.7200 0.7161 0.7161 900 +0.01(+1.00%)
Mar 05, 2024 0.7090 20 -0.04(-5.15%)
Mar 04, 2024 0.7310 0.7475 0.7310 0.7475 3,500 +0.03(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.