Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexe Innovations Inc (OP: NEXNF )

0.3107 +0.0162 (+5.50%)

Streaming Delayed Price Updated: 3:47 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2908	0.3154	0.2908	0.3107	3,663	+0.02(+5.50%)
Nov 21, 2024	0.3003	0.3017	0.2945	0.2945	11,000	+0.01(+3.95%)
Nov 20, 2024	0.2820	0.2982	0.2820	0.2833	4,949	-0.00(-1.12%)
Nov 19, 2024	0.2922	0.2922	0.2660	0.2865	2,000	+0.00(+1.52%)
Nov 18, 2024	0.2822	0.2822	0.2822	0.2822	783	+0.00(+0.79%)
Nov 15, 2024	0.2900	0.2900	0.2800	0.2800	6,024	-0.01(-3.45%)
Nov 14, 2024	0.3059	0.3100	0.2900	0.2900	30,150	-0.01(-3.33%)
Nov 13, 2024	0.2950	0.3090	0.2950	0.3000	21,373	+0.00(+1.04%)
Nov 12, 2024	0.2900	0.2969	0.2900	0.2969	17,700	-0.01(-4.32%)
Nov 11, 2024	0.3023	0.3103	0.2995	0.3103	7,511	+0.01(+3.09%)
Nov 08, 2024	0.3020	0.3020	0.2970	0.3010	2,940	+0.00(+1.45%)
Nov 07, 2024	0.2520	0.2967	0.2520	0.2967	15,210	+0.01(+3.67%)
Nov 06, 2024	0.2950	0.2997	0.2801	0.2862	24,000	+0.00(+1.67%)
Nov 05, 2024	0.2815	0.2815	0.2815	0.2815	2,550	+0.00(+1.51%)
Nov 04, 2024	0.2900	0.2900	0.2773	0.2773	14,251	-0.02(-6.95%)
Nov 01, 2024	0.2990	0.3000	0.2857	0.2980	21,250	-0.02(-5.40%)
Oct 31, 2024	0.3000	0.3190	0.3000	0.3150	19,820	+0.02(+6.10%)
Oct 29, 2024				0.2969	4	-0.01(-4.38%)
Oct 28, 2024	0.3105	0.3105	0.3105	0.3105	2,070	-0.02(-5.34%)
Oct 24, 2024				0.3280	0	+0.02(+6.36%)
Oct 23, 2024	0.3035	0.3084	0.2784	0.3084	7,063	+0.02(+5.73%)
Oct 22, 2024	0.2800	0.2917	0.2800	0.2917	36,200	+0.01(+3.99%)
Oct 21, 2024	0.2563	0.2918	0.2420	0.2805	52,255	+0.04(+15.91%)
Oct 18, 2024	0.2300	0.2420	0.2300	0.2420	15,150	+0.00(+0.83%)
Oct 17, 2024	0.2400	0.2400	0.2400	0.2400	2,500	-0.01(-2.04%)
Oct 15, 2024				0.2450	0	-0.01(-2.00%)
Oct 14, 2024	0.2610	0.2610	0.2500	0.2500	1,303	-0.00(-0.60%)
Oct 11, 2024	0.2247	0.2516	0.2176	0.2515	13,889	+0.03(+11.53%)
Oct 10, 2024	0.2200	0.2284	0.2200	0.2255	7,100	+0.01(+2.50%)
Oct 09, 2024	0.2200	0.2229	0.2107	0.2200	9,130	+0.00(+2.04%)
Oct 08, 2024	0.2249	0.2249	0.2105	0.2156	96,830	-0.01(-4.18%)
Oct 07, 2024	0.2294	0.2303	0.2250	0.2250	27,000	-0.01(-4.13%)
Oct 04, 2024	0.2304	0.2369	0.2304	0.2347	584	-0.01(-5.25%)
Oct 03, 2024	0.2508	0.2508	0.2477	0.2477	3,125	-0.00(-0.84%)
Oct 02, 2024	0.2500	0.2525	0.2498	0.2498	12,199	-0.00(-0.08%)
Oct 01, 2024	0.2549	0.2580	0.2500	0.2500	30,250	+0.01(+2.25%)
Sep 30, 2024	0.1750	0.2445	0.1750	0.2445	750	+0.01(+2.47%)
Sep 27, 2024	0.2283	0.2386	0.2283	0.2386	3,583	-0.00(-1.49%)
Sep 26, 2024	0.1791	0.2422	0.1791	0.2422	1,369	-0.00(-1.62%)
Sep 25, 2024	0.2400	0.2462	0.2400	0.2462	2,458	+0.02(+7.75%)
Sep 24, 2024	0.1750	0.2451	0.1750	0.2285	421	-0.02(-7.60%)
Sep 20, 2024				0.2473	100	+0.01(+4.21%)
Sep 19, 2024	0.2348	0.2373	0.2348	0.2373	412	-0.02(-6.76%)
Sep 18, 2024	0.2545	0.2545	0.2545	0.2545	600	+0.02(+8.44%)
Sep 17, 2024	0.1775	0.2347	0.1775	0.2347	2,545	-0.01(-3.42%)
Sep 16, 2024	0.2400	0.2430	0.2400	0.2430	1,625	+0.01(+3.58%)
Sep 13, 2024	0.1808	0.2346	0.1808	0.2346	565	+0.00(+1.43%)
Sep 12, 2024	0.2313	0.2343	0.2313	0.2313	4,168	-0.01(-2.82%)
Sep 11, 2024	0.2380	0.2380	0.2380	0.2380	1,000	-0.01(-4.99%)
Sep 10, 2024	0.2442	0.2505	0.2374	0.2505	12,140	+0.00(+0.52%)
Sep 09, 2024	0.2461	0.2507	0.2461	0.2492	3,259	+0.04(+20.68%)
Sep 06, 2024	0.2065	0.2065	0.1750	0.2065	3,690	+0.03(+18.00%)
Sep 04, 2024				0.1750	0	-0.04(-16.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexe Innovations Inc (OP: NEXNF )

Historical Prices