Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baru Gold Corp (OP: BARUF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0150	0	-0.00(-3.23%)
Apr 22, 2024				0.0155	0	+0.00(+3.33%)
Apr 16, 2024				0.0150	0	-0.00(-17.13%)
Apr 15, 2024	0.0181	0.0200	0.0173	0.0181	14,169	+0.00(+11.04%)
Apr 11, 2024				0.0163	0	+0.00(+7.95%)
Apr 09, 2024				0.0151	0	-0.00(-18.38%)
Apr 08, 2024	0.0196	0.0196	0.0185	0.0185	20,107	-0.00(-8.42%)
Apr 04, 2024				0.0202	83	+0.00(+25.47%)
Apr 03, 2024	0.0161	0.0161	0.0161	0.0161	20,327	-0.00(-1.83%)
Apr 02, 2024	0.0164	0.0167	0.0164	0.0164	12,500	-0.00(-3.53%)
Apr 01, 2024	0.0185	0.0185	0.0170	0.0170	5,200	+0.00(+28.79%)
Mar 27, 2024				0.0132	54	-0.01(-29.41%)
Mar 20, 2024				0.0187	0	-0.00(-1.58%)
Mar 18, 2024				0.0190	0	+0.00(+0.00%)
Mar 13, 2024				0.0190	0	-0.00(-5.47%)
Mar 12, 2024	0.0112	0.0201	0.0112	0.0201	23,534	+0.00(+6.91%)
Mar 11, 2024	0.0188	0.0188	0.0188	0.0188	4,001	-0.00(-18.26%)
Mar 08, 2024	0.0172	0.0231	0.0172	0.0230	42,427	+0.00(+23.66%)
Mar 06, 2024				0.0186	0	-0.00(-9.27%)
Mar 01, 2024				0.0205	0	+0.01(+48.55%)
Feb 28, 2024				0.0138	0	-0.00(-7.38%)
Feb 21, 2024				0.0149	0	-0.00(-0.67%)
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	2,718	+0.00(+0.00%)
Feb 15, 2024				0.0150	0	-0.00(-5.06%)
Feb 13, 2024				0.0158	50	-0.00(-9.71%)
Feb 08, 2024				0.0175	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baru Gold Corp (OP: BARUF )

Historical Prices