Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldhaven Resources Corp (OP: GHVNF )

0.1054 UNCHANGED

Last Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				0.0612	0	-0.00(-5.85%)
Jan 19, 2024	0.0650	0.0650	0.0650	0.0650	1,400	+0.01(+14.44%)
Jan 18, 2024	0.0500	0.0568	0.0500	0.0568	2,372	-0.02(-26.14%)
Jan 05, 2024				0.0769	0	-0.00(-0.77%)
Jan 04, 2024	0.0775	0.0775	0.0775	0.0775	2,000	+0.03(+71.84%)
Dec 29, 2023				0.0451	0	-0.00(-0.22%)
Dec 28, 2023	0.0483	0.0550	0.0451	0.0452	14,689	-0.00(-9.60%)
Dec 27, 2023	0.0778	0.0845	0.0500	0.0500	25,057	+0.00(+2.04%)
Dec 26, 2023	0.0451	0.0490	0.0451	0.0490	21,116	+0.00(+8.65%)
Dec 22, 2023	0.0773	0.0773	0.0451	0.0451	21,151	-0.04(-45.40%)
Dec 21, 2023	0.0610	0.0826	0.0610	0.0826	6,999	+0.01(+11.02%)
Dec 18, 2023				0.0744	4,000	+0.00(+1.64%)
Dec 14, 2023				0.0732	0	-0.01(-8.50%)
Dec 13, 2023	0.0478	0.0800	0.0478	0.0800	2,458	+0.00(+5.40%)
Dec 12, 2023	0.0759	0.0759	0.0759	0.0759	1,278	-0.01(-10.39%)
Dec 06, 2023				0.0847	0	+0.02(+29.91%)
Dec 05, 2023	0.0652	0.0652	0.0652	0.0652	1,716	-0.03(-29.13%)
Nov 29, 2023				0.0920	0	+0.03(+41.10%)
Nov 28, 2023	0.0613	0.0652	0.0497	0.0652	41,999	+0.00(+0.31%)
Nov 09, 2023				0.0650	0	+0.01(+8.33%)
Nov 08, 2023	0.0498	0.0600	0.0400	0.0600	2,333	+0.01(+18.11%)
Nov 07, 2023	0.0400	0.0570	0.0400	0.0508	18,015	+0.00(+1.60%)
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	1,833	+0.01(+24.69%)
Nov 03, 2023	0.0400	0.0401	0.0400	0.0401	18,888	-0.04(-47.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldhaven Resources Corp (OP: GHVNF )

Historical Prices