Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldhaven Resources Corp (OP: GHVNF )

0.1054 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.1054	0	-0.00(-2.04%)
Apr 25, 2024				0.1076	0	-0.00(-0.09%)
Apr 24, 2024	0.1077	0.1077	0.1077	0.1077	9,000	+0.00(+1.51%)
Apr 19, 2024				0.1061	0	-0.01(-9.70%)
Apr 17, 2024				0.1175	0	-0.00(-0.09%)
Apr 16, 2024	0.1176	0.1176	0.1176	0.1176	16,289	+0.01(+6.91%)
Apr 15, 2024	0.1100	0.1100	0.1100	0.1100	11,193	+0.00(+0.00%)
Apr 12, 2024	0.1100	0.1147	0.1100	0.1100	34,700	+0.00(+0.00%)
Apr 11, 2024	0.1100	0.1100	0.1100	0.1100	6,440	+0.02(+21.95%)
Apr 08, 2024				0.0902	0	-0.02(-16.01%)
Apr 05, 2024	0.1074	0.1074	0.1074	0.1074	500	+0.01(+10.15%)
Apr 04, 2024	0.0975	0.0975	0.0723	0.0975	18,999	+0.02(+28.29%)
Apr 03, 2024	0.1087	0.1087	0.0760	0.0760	50,859	-0.04(-31.53%)
Apr 02, 2024	0.1110	0.1110	0.1110	0.1110	1,500	+0.00(+3.26%)
Mar 28, 2024				0.1075	0	+0.00(+2.58%)
Mar 27, 2024	0.1027	0.1048	0.1027	0.1048	28,850	-0.03(-19.38%)
Mar 22, 2024				0.1300	0	-0.02(-10.78%)
Mar 20, 2024				0.1457	0	-0.04(-20.73%)
Mar 14, 2024				0.1838	0	+0.02(+9.99%)
Mar 13, 2024	0.1424	0.1671	0.1424	0.1671	7,333	+0.04(+28.54%)
Mar 11, 2024				0.1300	0	+0.01(+7.44%)
Mar 08, 2024	0.1088	0.1210	0.1000	0.1210	11,999	+0.03(+34.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldhaven Resources Corp (OP: GHVNF )

Historical Prices