Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newtopia Inc (OP: NEWUF )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.0014	0	+0.00(+16.67%)
Dec 20, 2024	0.0012	0.0012	0.0012	0.0012	493,611	-0.00(-45.45%)
Dec 19, 2024	0.0022	0.0022	0.0022	0.0022	106,389	+0.00(+0.00%)
Dec 16, 2024				0.0022	0	+0.00(+0.00%)
Dec 12, 2024				0.0022	0	-0.00(-60.71%)
Nov 20, 2024				0.0056	0	+0.00(+1.82%)
Nov 19, 2024	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Nov 11, 2024				0.0055	0	-0.00(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newtopia Inc (OP: NEWUF )

Historical Prices