Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0006 0.0007 0.0006 0.0007 13,445,982 +0.00(+16.67%)
Nov 21, 2024 0.0007 0.0007 0.0005 0.0006 12,985,872 +0.00(+0.00%)
Nov 20, 2024 0.0007 0.0007 0.0005 0.0006 31,688,152 -0.00(-14.29%)
Nov 19, 2024 0.0006 0.0007 0.0006 0.0007 38,512,108 +0.00(+16.67%)
Nov 18, 2024 0.0008 0.0008 0.0006 0.0006 26,940,164 -0.00(-25.00%)
Nov 15, 2024 0.0008 0.0008 0.0007 0.0008 18,719,698 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0008 0.0007 0.0008 21,764,376 +0.00(+0.00%)
Nov 13, 2024 0.0008 0.0010 0.0008 0.0008 25,570,468 -0.00(-11.11%)
Nov 12, 2024 0.0010 0.0011 0.0009 0.0009 16,547,391 -0.00(-10.00%)
Nov 11, 2024 0.0010 0.0012 0.0009 0.0010 17,407,000 -0.00(-16.67%)
Nov 08, 2024 0.0011 0.0012 0.0010 0.0012 6,605,099 +0.00(+0.00%)
Nov 07, 2024 0.0012 0.0013 0.0011 0.0012 3,034,606 -0.00(-7.69%)
Nov 06, 2024 0.0013 0.0013 0.0010 0.0013 4,337,447 +0.00(+0.00%)
Nov 05, 2024 0.0012 0.0013 0.0011 0.0013 4,602,670 +0.00(+8.33%)
Nov 04, 2024 0.0012 0.0014 0.0012 0.0012 26,360,412 +0.00(+0.00%)
Nov 01, 2024 0.0010 0.0013 0.0010 0.0012 33,009,868 +0.00(+20.00%)
Oct 31, 2024 0.0010 0.0010 0.0009 0.0010 7,498,022 +0.00(+0.00%)
Oct 30, 2024 0.0009 0.0010 0.0009 0.0010 5,801,445 +0.00(+0.00%)
Oct 29, 2024 0.0010 0.0011 0.0009 0.0010 7,807,514 -0.00(-9.09%)
Oct 28, 2024 0.0011 0.0011 0.0009 0.0011 8,387,545 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0012 0.0010 0.0011 44,347,992 +0.00(+10.00%)
Oct 24, 2024 0.0009 0.0010 0.0009 0.0010 28,012,156 +0.00(+25.00%)
Oct 23, 2024 0.0007 0.0009 0.0007 0.0008 16,961,292 +0.00(+0.00%)
Oct 22, 2024 0.0008 0.0009 0.0007 0.0008 9,350,389 -0.00(-11.11%)
Oct 21, 2024 0.0009 0.0009 0.0008 0.0009 20,122,766 +0.00(+0.00%)
Oct 18, 2024 0.0009 0.0009 0.0008 0.0009 14,790,811 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0010 0.0008 0.0009 12,422,610 -0.00(-10.00%)
Oct 16, 2024 0.0009 0.0010 0.0008 0.0010 14,716,336 +0.00(+11.11%)
Oct 15, 2024 0.0010 0.0010 0.0008 0.0009 26,749,522 -0.00(-10.00%)
Oct 14, 2024 0.0010 0.0011 0.0009 0.0010 21,907,932 +0.00(+0.00%)
Oct 11, 2024 0.0009 0.0010 0.0009 0.0010 2,330,200 +0.00(+11.11%)
Oct 10, 2024 0.0010 0.0010 0.0009 0.0009 7,413,546 -0.00(-10.00%)
Oct 09, 2024 0.0010 0.0010 0.0010 0.0010 3,522,200 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0009 0.0010 2,450,449 +0.00(+0.00%)
Oct 07, 2024 0.0011 0.0012 0.0010 0.0010 16,582,536 +0.00(+0.00%)
Oct 04, 2024 0.0010 0.0012 0.0010 0.0010 23,889,210 +0.00(+0.00%)
Oct 03, 2024 0.0010 0.0011 0.0009 0.0010 21,268,558 -0.00(-9.09%)
Oct 02, 2024 0.0011 0.0011 0.0010 0.0011 10,686,107 +0.00(+0.00%)
Oct 01, 2024 0.0010 0.0012 0.0010 0.0011 11,515,950 +0.00(+0.00%)
Sep 30, 2024 0.0012 0.0013 0.0010 0.0011 8,330,000 -0.00(-8.33%)
Sep 27, 2024 0.0011 0.0013 0.0011 0.0012 5,501,596 +0.00(+0.00%)
Sep 26, 2024 0.0011 0.0013 0.0011 0.0012 8,855,821 +0.00(+9.09%)
Sep 25, 2024 0.0011 0.0012 0.0011 0.0011 4,486,226 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0011 0.0010 0.0011 5,877,126 +0.00(+10.00%)
Sep 23, 2024 0.0009 0.0012 0.0009 0.0010 36,200,972 +0.00(+0.00%)
Sep 20, 2024 0.0011 0.0011 0.0009 0.0010 21,153,020 -0.00(-9.09%)
Sep 19, 2024 0.0013 0.0013 0.0010 0.0011 24,044,646 -0.00(-15.38%)
Sep 18, 2024 0.0013 0.0014 0.0012 0.0013 2,273,153 +0.00(+0.00%)
Sep 17, 2024 0.0014 0.0014 0.0012 0.0013 2,865,381 -0.00(-7.14%)
Sep 16, 2024 0.0014 0.0014 0.0013 0.0014 1,973,349 +0.00(+0.00%)
Sep 13, 2024 0.0015 0.0015 0.0013 0.0014 11,452,012 -0.00(-6.67%)
Sep 12, 2024 0.0013 0.0015 0.0013 0.0015 14,071,709 +0.00(+7.14%)
Sep 11, 2024 0.0015 0.0016 0.0013 0.0014 8,794,945 -0.00(-17.65%)
Sep 10, 2024 0.0016 0.0017 0.0014 0.0017 8,526,207 +0.00(+6.25%)
Sep 09, 2024 0.0014 0.0018 0.0014 0.0016 24,979,774 +0.00(+14.29%)
Sep 06, 2024 0.0010 0.0015 0.0009 0.0014 86,722,448 +0.00(+55.56%)
Sep 05, 2024 0.0012 0.0012 0.0009 0.0009 54,918,768 -0.00(-25.00%)
Sep 04, 2024 0.0013 0.0013 0.0011 0.0012 11,583,551 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.