Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spey Resources Corp (OP: SPEYF )

0.1014 UNCHANGED

Last Price Updated: 3:34 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.1014	0	+0.02(+27.07%)
Nov 15, 2024	0.0798	0.0798	0.0798	0.0798	204	-0.01(-11.33%)
Nov 14, 2024	0.0900	0.0900	0.0900	0.0900	875	+0.02(+25.35%)
Nov 13, 2024	0.0771	0.0822	0.0718	0.0718	8,310	+0.01(+19.67%)
Nov 12, 2024	0.0600	0.0600	0.0600	0.0600	353	-0.01(-14.53%)
Nov 07, 2024				0.0702	23	+0.00(+2.33%)
Nov 06, 2024	0.0900	0.0900	0.0686	0.0686	3,420	+0.01(+24.73%)
Nov 05, 2024	0.0550	0.0550	0.0550	0.0550	200	+0.00(+0.00%)
Oct 28, 2024				0.0550	0	-0.01(-9.24%)
Oct 25, 2024	0.0523	0.0606	0.0490	0.0606	5,925	+0.00(+1.00%)
Oct 24, 2024	0.0600	0.0600	0.0600	0.0600	100	-0.00(-0.99%)
Oct 22, 2024				0.0606	18	-0.00(-7.48%)
Oct 21, 2024	0.0400	0.0655	0.0400	0.0655	1,500	+0.02(+31.00%)
Oct 18, 2024	0.0500	0.0500	0.0500	0.0500	900	-0.00(-1.96%)
Oct 15, 2024				0.0510	0	-0.02(-27.14%)
Oct 14, 2024	0.0360	0.0900	0.0360	0.0700	5,322	+0.04(+117.39%)
Oct 10, 2024				0.0322	0	+0.00(+1.26%)
Oct 08, 2024				0.0318	477	+0.02(+162.81%)
Oct 07, 2024	0.0144	0.0144	0.0121	0.0121	301	-0.03(-69.44%)
Oct 02, 2024				0.0396	0	+0.01(+32.00%)
Sep 30, 2024				0.0300	14	-0.03(-49.15%)
Sep 27, 2024	0.0208	0.0590	0.0208	0.0590	4,640	+0.04(+155.41%)
Sep 23, 2024				0.0231	0	-0.03(-60.03%)
Sep 18, 2024				0.0578	50	+0.03(+130.28%)
Sep 17, 2024	0.0251	0.0251	0.0251	0.0251	200	-0.03(-56.42%)
Sep 13, 2024				0.0576	0	+0.01(+33.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spey Resources Corp (OP: SPEYF )

Historical Prices