Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0214 -0.0044 (-17.05%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0258 30 +0.00(+17.27%)
Jul 11, 2024 0.0255 0.0255 0.0220 0.0220 17,540 +0.00(+0.00%)
Jul 08, 2024 0.0220 120 -0.00(-17.60%)
Jul 05, 2024 0.0257 0.0267 0.0220 0.0267 111,000 +0.00(+0.00%)
Jul 02, 2024 0.0267 0 -0.00(-0.37%)
Jul 01, 2024 0.0323 0.0323 0.0268 0.0268 5,004 -0.00(-4.63%)
Jun 28, 2024 0.0294 0.0294 0.0267 0.0281 42,300 +0.00(+3.31%)
Jun 26, 2024 0.0272 0 +0.00(+5.84%)
Jun 25, 2024 0.0257 0.0257 0.0257 0.0257 206,884 -0.00(-14.33%)
Jun 24, 2024 0.0300 0.0300 0.0298 0.0300 6,409 +0.00(+2.39%)
Jun 21, 2024 0.0291 0.0343 0.0280 0.0293 657,014 +0.00(+4.64%)
Jun 20, 2024 0.0280 0.0280 0.0280 0.0280 236 -0.00(-4.76%)
Jun 12, 2024 0.0294 0 +0.00(+1.38%)
Jun 10, 2024 0.0290 2 +0.00(+0.00%)
Jun 07, 2024 0.0290 0.0300 0.0290 0.0290 17,000 -0.00(-14.45%)
Jun 04, 2024 0.0339 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0330 0.0330 0.0314 0.0314 11,990 +0.00(+7.90%)
May 24, 2024 0.0291 0.0291 0.0291 0.0291 10,010 -0.00(-13.13%)
May 21, 2024 0.0335 5 +0.00(+1.21%)
May 17, 2024 0.0331 0 -0.00(-2.65%)
May 16, 2024 0.0340 0.0340 0.0340 0.0340 4,000 -0.00(-8.36%)
May 15, 2024 0.0370 0.0371 0.0370 0.0371 10,050 +0.01(+26.62%)
May 13, 2024 0.0293 0 +0.00(+1.03%)
May 10, 2024 0.0290 0.0330 0.0290 0.0290 31,700 -0.00(-3.01%)
May 09, 2024 0.0299 0.0299 0.0299 0.0299 3,200 -0.00(-3.55%)
May 08, 2024 0.0297 0.0310 0.0297 0.0310 5,000 +0.00(+0.98%)
May 07, 2024 0.0330 0.0331 0.0307 0.0307 56,016 -0.00(-9.17%)
May 03, 2024 0.0338 0 +0.00(+14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.