Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.1006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1006 0 +0.00(+0.00%)
Sep 23, 2024 0.1006 1,727 +0.01(+7.94%)
Sep 19, 2024 0.0932 0 -0.00(-1.89%)
Sep 17, 2024 0.0950 0 -0.00(-2.06%)
Sep 11, 2024 0.0970 11 +0.01(+7.54%)
Sep 10, 2024 0.1100 0.1100 0.0900 0.0902 68,357 -0.01(-9.80%)
Sep 06, 2024 0.1000 41 +0.00(+0.00%)
Sep 04, 2024 0.1000 33 -0.04(-26.47%)
Aug 30, 2024 0.1360 2 +0.02(+14.29%)
Aug 28, 2024 0.1190 0 -0.01(-4.80%)
Aug 27, 2024 0.1400 0.1400 0.1250 0.1250 4,177 -0.01(-10.07%)
Aug 26, 2024 0.1400 0.1400 0.1211 0.1390 10,914 +0.04(+39.00%)
Aug 20, 2024 0.1000 0 -0.02(-15.97%)
Aug 16, 2024 0.1190 0 +0.02(+19.00%)
Aug 15, 2024 0.1050 0.1050 0.1000 0.1000 7,050 +0.00(+0.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 58,000 -0.01(-9.09%)
Aug 13, 2024 0.1123 0.1123 0.0880 0.1100 214,000 -0.01(-7.56%)
Aug 06, 2024 0.1190 1,001 -0.00(-0.83%)
Aug 02, 2024 0.1200 33 -0.02(-12.66%)
Aug 01, 2024 0.1406 0.1500 0.1328 0.1374 63,066 -0.01(-8.40%)
Jul 31, 2024 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
Jul 30, 2024 0.1500 0.1500 0.1500 0.1500 46,367 +0.00(+0.00%)
Jul 29, 2024 0.1500 0.1500 0.1500 0.1500 10,920 -0.01(-8.70%)
Jul 24, 2024 0.1643 0 +0.00(+2.69%)
Jul 23, 2024 0.1650 0.1650 0.1600 0.1600 30,055 -0.01(-3.03%)
Jul 19, 2024 0.1650 5 -0.01(-2.94%)
Jul 17, 2024 0.1700 0 +0.00(+1.80%)
Jul 15, 2024 0.1670 13 -0.00(-1.59%)
Jul 12, 2024 0.1730 0.1732 0.1697 0.1697 21,849 -0.00(-1.34%)
Jul 10, 2024 0.1720 72 -0.00(-2.55%)
Jul 09, 2024 0.1765 0.1765 0.1708 0.1765 17,500 +0.00(+0.00%)
Jul 08, 2024 0.2000 0.2000 0.1734 0.1765 18,244 -0.01(-7.30%)
Jul 05, 2024 0.1904 0.1904 0.1840 0.1904 4,123 -0.00(-0.31%)
Jul 03, 2024 0.1910 0.1910 0.1910 0.1910 138 +0.01(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.