Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.303	1.303	1.300	1.300	350	-0.02(-1.52%)
May 02, 2024	1.295	1.320	1.290	1.320	6,878	+0.05(+3.53%)
May 01, 2024	1.250	1.300	1.250	1.275	8,917	-0.07(-5.20%)
Apr 30, 2024	1.345	1.345	1.345	1.345	1,100	-0.10(-7.24%)
Apr 29, 2024	1.460	1.466	1.442	1.450	31,925	+0.06(+4.69%)
Apr 26, 2024	1.329	1.385	1.329	1.385	3,360	+0.03(+2.59%)
Apr 25, 2024	1.300	1.380	1.282	1.350	27,992	+0.05(+3.85%)
Apr 24, 2024	1.267	1.303	1.255	1.300	19,880	+0.08(+7.00%)
Apr 23, 2024	1.215	1.215	1.215	1.215	3,300	+0.05(+3.85%)
Apr 22, 2024	1.170	1.170	1.170	1.170	300	-0.05(-3.98%)
Apr 19, 2024	1.163	1.243	1.140	1.218	48,800	+0.12(+10.77%)
Apr 18, 2024	1.090	1.110	1.080	1.100	29,200	-0.01(-0.90%)
Apr 17, 2024	1.110	1.117	1.107	1.110	11,700	+0.01(+0.91%)
Apr 16, 2024	1.120	1.121	1.100	1.100	14,610	-0.04(-3.64%)
Apr 15, 2024	1.140	1.170	1.140	1.141	19,548	+0.00(+0.13%)
Apr 12, 2024	1.130	1.180	1.120	1.140	36,841	-0.01(-0.87%)
Apr 11, 2024	1.125	1.175	1.125	1.150	23,914	+0.01(+0.88%)
Apr 10, 2024	1.147	1.165	1.113	1.140	19,329	+0.00(+0.44%)
Apr 09, 2024	1.195	1.200	1.135	1.135	23,644	-0.00(-0.44%)
Apr 08, 2024	1.167	1.173	1.140	1.140	27,482	-0.04(-3.39%)
Apr 05, 2024	1.183	1.200	1.180	1.180	8,735	-0.05(-4.07%)
Apr 04, 2024	1.230	1.245	1.222	1.230	6,135	-0.03(-2.57%)
Apr 03, 2024	1.170	1.274	1.160	1.262	58,149	+0.12(+10.75%)
Apr 02, 2024	1.159	1.167	1.135	1.140	23,700	-0.08(-6.48%)
Mar 28, 2024				1.219	2,775	-0.02(-1.53%)
Mar 27, 2024	1.280	1.280	1.238	1.238	3,950	-0.02(-1.75%)
Mar 26, 2024	1.180	1.313	1.180	1.260	45,338	+0.12(+10.53%)
Mar 25, 2024	1.150	1.150	1.125	1.140	16,494	-0.01(-0.87%)
Mar 22, 2024	1.147	1.150	1.147	1.150	2,299	+0.03(+2.68%)
Mar 21, 2024	1.140	1.140	1.120	1.120	23,700	+0.00(+0.22%)
Mar 20, 2024	1.117	1.117	1.117	1.117	2,105	+0.01(+0.68%)
Mar 19, 2024	1.096	1.120	1.096	1.110	9,400	-0.03(-2.63%)
Mar 18, 2024	1.156	1.156	1.133	1.140	11,932	-0.03(-2.56%)
Mar 15, 2024	1.160	1.170	1.160	1.170	8,100	+0.02(+1.74%)
Mar 14, 2024	1.150	1.150	1.150	1.150	12,000	-0.05(-4.17%)
Mar 13, 2024	1.195	1.200	1.150	1.200	39,301	+0.01(+0.43%)
Mar 12, 2024	1.230	1.230	1.169	1.195	10,200	-0.06(-5.16%)
Mar 11, 2024	1.263	1.263	1.260	1.260	6,000	-0.00(-0.40%)
Mar 08, 2024	1.270	1.288	1.260	1.265	18,515	-0.04(-2.84%)
Mar 07, 2024	1.285	1.302	1.285	1.302	4,015	+0.04(+3.33%)
Mar 05, 2024				1.260	3,800	-0.03(-2.33%)
Mar 04, 2024	1.310	1.310	1.290	1.290	8,381	-0.05(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (OP: MEDXF )

Historical Prices