Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Metals Corp (OP: AZMCF )

1.071 -0.085 (-7.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.170	1.190	1.060	1.071	219,026	-0.08(-7.31%)
Oct 31, 2024	1.160	1.180	1.040	1.156	546,014	+0.12(+11.69%)
Oct 30, 2024	1.035	1.040	1.010	1.035	160,465	-0.00(-0.24%)
Oct 29, 2024	1.085	1.089	1.020	1.038	324,151	-0.04(-3.49%)
Oct 28, 2024	1.110	1.150	1.050	1.075	281,336	-0.03(-3.02%)
Oct 25, 2024	1.090	1.120	1.070	1.109	107,101	+0.03(+2.92%)
Oct 24, 2024	1.120	1.133	1.060	1.077	349,704	-0.04(-3.32%)
Oct 23, 2024	1.167	1.167	1.100	1.114	264,876	-0.05(-4.38%)
Oct 22, 2024	1.240	1.240	1.150	1.165	200,635	-0.01(-1.27%)
Oct 21, 2024	1.190	1.235	1.180	1.180	111,225	-0.04(-3.28%)
Oct 18, 2024	1.150	1.220	1.110	1.220	259,079	+0.08(+7.02%)
Oct 17, 2024	1.180	1.180	1.125	1.140	170,319	-0.04(-3.18%)
Oct 16, 2024	1.163	1.177	1.146	1.177	132,541	+0.01(+0.94%)
Oct 15, 2024	1.160	1.180	1.100	1.167	92,421	+0.01(+1.00%)
Oct 14, 2024	1.130	1.160	1.080	1.155	206,717	+0.02(+1.76%)
Oct 11, 2024	1.190	1.190	1.120	1.135	137,233	-0.05(-4.62%)
Oct 10, 2024	1.170	1.200	1.140	1.190	157,653	-0.01(-0.93%)
Oct 09, 2024	1.180	1.240	1.180	1.201	128,806	+0.00(+0.10%)
Oct 08, 2024	1.150	1.200	1.116	1.200	199,544	+0.06(+5.26%)
Oct 07, 2024	1.110	1.151	1.086	1.140	220,308	+0.04(+3.64%)
Oct 04, 2024	1.090	1.120	1.080	1.100	222,127	+0.00(+0.00%)
Oct 03, 2024	1.155	1.180	1.084	1.100	260,848	-0.05(-4.35%)
Oct 02, 2024	1.120	1.170	1.115	1.150	178,960	+0.02(+1.77%)
Oct 01, 2024	1.300	1.300	1.086	1.130	410,121	-0.03(-2.59%)
Sep 30, 2024	1.230	1.230	1.160	1.160	230,333	-0.08(-6.56%)
Sep 27, 2024	1.270	1.290	1.230	1.242	177,006	-0.02(-1.70%)
Sep 26, 2024	1.210	1.265	1.210	1.263	129,093	+0.05(+4.38%)
Sep 25, 2024	1.235	1.250	1.200	1.210	248,395	-0.03(-2.30%)
Sep 24, 2024	1.270	1.270	1.222	1.238	183,868	+0.00(+0.12%)
Sep 23, 2024	1.254	1.255	1.220	1.237	156,340	+0.02(+1.39%)
Sep 20, 2024	1.260	1.277	1.220	1.220	330,565	-0.03(-2.40%)
Sep 19, 2024	1.276	1.290	1.250	1.250	134,488	-0.01(-0.79%)
Sep 18, 2024	1.260	1.320	1.260	1.260	193,344	-0.01(-0.79%)
Sep 17, 2024	1.340	1.350	1.264	1.270	226,136	-0.06(-4.51%)
Sep 16, 2024	1.406	1.419	1.330	1.330	213,815	-0.07(-5.00%)
Sep 13, 2024	1.490	1.490	1.363	1.400	299,102	+0.00(+0.00%)
Sep 12, 2024	1.430	1.480	1.390	1.400	377,276	+0.03(+2.19%)
Sep 11, 2024	1.390	1.450	1.330	1.370	301,739	-0.01(-0.47%)
Sep 10, 2024	1.350	1.385	1.300	1.377	409,597	+0.10(+7.54%)
Sep 09, 2024	1.305	1.330	1.240	1.280	271,625	-0.02(-1.21%)
Sep 06, 2024	1.360	1.360	1.290	1.296	221,009	-0.03(-2.58%)
Sep 05, 2024	1.390	1.390	1.320	1.330	152,882	+0.00(+0.00%)
Sep 04, 2024	1.340	1.360	1.310	1.330	196,229	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Metals Corp (OP: AZMCF )

Historical Prices