Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3000 -0.0650 (-17.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3000 0.3000 0.3000 0.3000 7,111 -0.07(-17.81%)
May 09, 2024 0.3650 0.3650 0.3500 0.3650 559 +0.02(+5.80%)
May 07, 2024 0.3450 41 -0.01(-1.43%)
May 06, 2024 0.3000 0.3500 0.3000 0.3500 11,801 +0.05(+16.67%)
May 03, 2024 0.0500 0.4300 0.0500 0.3000 1,178 -0.07(-17.81%)
May 02, 2024 0.3650 0.3700 0.3650 0.3650 34,535 -0.01(-1.35%)
May 01, 2024 0.3700 0.3700 0.3700 0.3700 1,526 -0.02(-5.13%)
Apr 30, 2024 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Apr 29, 2024 0.3800 0.3800 0.3800 0.3800 265 +0.01(+2.70%)
Apr 26, 2024 0.3700 0.4000 0.3700 0.3700 18,946 +0.02(+5.71%)
Apr 25, 2024 0.3500 0.3500 0.3500 0.3500 1,189 -0.02(-5.41%)
Apr 24, 2024 0.3750 0.3750 0.3700 0.3700 5,066 +0.00(+0.00%)
Apr 23, 2024 0.3700 0.3700 0.3700 0.3700 400 -0.01(-1.33%)
Apr 19, 2024 0.3750 0 +0.02(+4.17%)
Apr 17, 2024 0.3600 51 +0.00(+0.00%)
Apr 16, 2024 0.3650 0.3650 0.3600 0.3600 48,402 +0.00(+0.00%)
Apr 15, 2024 0.3650 0.3650 0.3600 0.3600 305 -0.01(-1.37%)
Apr 12, 2024 0.3600 0.3650 0.3600 0.3650 23,033 +0.01(+1.39%)
Apr 10, 2024 0.3600 20 -0.01(-1.37%)
Apr 09, 2024 0.3600 0.3650 0.3600 0.3650 9,112 +0.00(+0.00%)
Apr 08, 2024 0.3650 0.3650 0.3600 0.3650 2,009 +0.01(+1.39%)
Apr 05, 2024 0.3600 0.3600 0.3600 0.3600 2,024 +0.00(+0.00%)
Apr 04, 2024 0.3650 0.3650 0.3600 0.3600 3,980 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3600 0.3600 0.3600 224 +0.00(+0.00%)
Apr 02, 2024 0.3600 0.3600 0.3600 0.3600 511 +0.00(+0.00%)
Apr 01, 2024 0.2500 0.3650 0.2500 0.3600 6,358 +0.00(+0.00%)
Mar 28, 2024 0.3600 0.3650 0.3600 0.3600 1,378 +0.00(+0.00%)
Mar 27, 2024 0.3600 0.3600 0.3600 0.3600 3,689 +0.00(+0.00%)
Mar 26, 2024 0.3600 0.3600 0.3600 0.3600 3,199 +0.00(+0.00%)
Mar 25, 2024 0.3600 0.3650 0.3600 0.3600 39,814 +0.00(+0.00%)
Mar 22, 2024 0.3600 0.3600 0.3600 0.3600 480 -0.01(-1.37%)
Mar 21, 2024 0.3600 0.3650 0.2500 0.3650 42,140 +0.01(+1.39%)
Mar 20, 2024 0.3600 0.3600 0.3600 0.3600 621 +0.00(+0.00%)
Mar 19, 2024 0.3700 0.3700 0.3600 0.3600 10,454 -0.01(-1.37%)
Mar 18, 2024 0.2500 0.3650 0.2500 0.3650 1,605 +0.01(+1.39%)
Mar 15, 2024 0.2500 0.3600 0.2500 0.3600 4,719 -0.01(-1.37%)
Mar 14, 2024 0.3700 0.3700 0.3600 0.3650 18,161 +0.01(+1.39%)
Mar 13, 2024 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 12, 2024 0.3650 0.3650 0.3600 0.3600 849 +0.00(+0.00%)
Mar 11, 2024 0.3600 0.3600 0.3600 0.3600 257 +0.00(+0.00%)
Mar 08, 2024 0.3600 0.3650 0.3600 0.3600 6,138 +0.00(+0.00%)
Mar 07, 2024 0.3600 0.3700 0.0500 0.3600 88,016 +0.00(+0.00%)
Mar 06, 2024 0.3600 0.3650 0.3600 0.3600 14,997 -0.01(-1.37%)
Mar 05, 2024 0.3650 0.3650 0.3650 0.3650 7,051 +0.01(+1.39%)
Mar 04, 2024 0.3650 0.3650 0.3600 0.3600 45,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.