Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0001	0.0001	0.0001	0.0001	5,020,000	+0.00(+0.00%)
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	4,138,798	+0.00(+0.00%)
Jul 12, 2024	0.0001	0.0001	0.0001	0.0001	8,535,566	+0.00(+0.00%)
Jul 11, 2024	0.0001	0.0001	0.0001	0.0001	480,000	+0.00(+0.00%)
Jul 10, 2024	0.0001	0.0001	0.0001	0.0001	2,320,000	+0.00(+0.00%)
Jul 09, 2024	0.0001	0.0001	0.0001	0.0001	6,075,000	+0.00(+0.00%)
Jul 08, 2024	0.0001	0.0001	0.0001	0.0001	12,265,150	+0.00(+0.00%)
Jul 05, 2024	0.0001	0.0001	0.0001	0.0001	4,523,809	+0.00(+0.00%)
Jul 03, 2024	0.0001	0.0001	0.0001	0.0001	566,666	+0.00(+0.00%)
Jul 02, 2024	0.0001	0.0001	0.0001	0.0001	4,217,669	+0.00(+0.00%)
Jul 01, 2024	0.0001	0.0001	0.0001	0.0001	639,554	+0.00(+0.00%)
Jun 28, 2024	0.0001	0.0001	0.0001	0.0001	4,000,204	+0.00(+0.00%)
Jun 27, 2024	0.0001	0.0001	0.0001	0.0001	9,325,000	+0.00(+0.00%)
Jun 26, 2024	0.0001	0.0001	0.0001	0.0001	1,640,050	+0.00(+0.00%)
Jun 25, 2024	0.0001	0.0001	0.0001	0.0001	11,456,300	+0.00(+0.00%)
Jun 21, 2024	0.0001	0.0001	0.0001	0.0001	12,330,600	+0.00(+0.00%)
Jun 20, 2024	0.0001	0.0001	0.0001	0.0001	3,085,789	+0.00(+0.00%)
Jun 18, 2024	0.0001	0.0001	0.0001	0.0001	181,090	+0.00(+0.00%)
Jun 14, 2024				0.0001	0	+0.00(+0.00%)
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	1,111,559	+0.00(+0.00%)
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	520,000	+0.00(+0.00%)
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	164,969	+0.00(+0.00%)
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	3,199,399	+0.00(+0.00%)
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	111,180	+0.00(+0.00%)
Jun 06, 2024	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jun 05, 2024	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jun 04, 2024	0.0001	0.0001	0.0001	0.0001	11,187,999	+0.00(+0.00%)
Jun 03, 2024	0.0001	0.0001	0.0001	0.0001	5,388,954	+0.00(+0.00%)
May 31, 2024	0.0001	0.0001	0.0001	0.0001	2,728,724	+0.00(+0.00%)
May 30, 2024	0.0001	0.0001	0.0001	0.0001	2,340,000	+0.00(+0.00%)
May 29, 2024	0.0001	0.0001	0.0001	0.0001	5,252,856	+0.00(+0.00%)
May 28, 2024	0.0001	0.0001	0.0001	0.0001	265,603	+0.00(+0.00%)
May 23, 2024				0.0001	0	+0.00(+0.00%)
May 22, 2024	0.0001	0.0001	0.0001	0.0001	1,050,000	+0.00(+0.00%)
May 21, 2024	0.0001	0.0001	0.0001	0.0001	5,407,202	+0.00(+0.00%)
May 20, 2024	0.0001	0.0001	0.0001	0.0001	25,826,102	+0.00(+0.00%)
May 17, 2024	0.0001	0.0001	0.0001	0.0001	54,973,052	+0.00(+0.00%)
May 16, 2024	0.0001	0.0001	0.0001	0.0001	14,080,000	+0.00(+0.00%)
May 15, 2024	0.0001	0.0001	0.0001	0.0001	23,106,500	+0.00(+0.00%)
May 14, 2024	0.0001	0.0001	0.0001	0.0001	11,950,200	+0.00(+0.00%)
May 13, 2024	0.0001	0.0002	0.0001	0.0001	100,435,768	+0.00(+0.00%)
May 10, 2024	0.0001	0.0001	0.0001	0.0001	25,502,400	+0.00(+0.00%)
May 09, 2024	0.0001	0.0001	0.0001	0.0001	23,340,780	+0.00(+0.00%)
May 08, 2024	0.0001	0.0001	0.0001	0.0001	26,945,958	+0.00(+0.00%)
May 07, 2024	0.0001	0.0001	0.0001	0.0001	4,870,000	+0.00(+0.00%)
May 06, 2024	0.0001	0.0002	0.0001	0.0001	36,971,636	+0.00(+0.00%)
May 03, 2024	0.0002	0.0002	0.0001	0.0001	74,777,344	+0.00(+0.00%)
May 02, 2024	0.0002	0.0002	0.0001	0.0001	188,932,816	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cannabis Global Inc (OP: CBGL )

Historical Prices