Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Karora Resources Inc (OP: KRRGF )

3.975 -0.025 (-0.62%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.950	4.030	3.950	3.975	254,935	-0.02(-0.62%)
May 09, 2024	4.090	4.090	4.000	4.000	332,142	+0.00(+0.00%)
May 08, 2024	3.962	4.040	3.958	4.000	386,915	+0.06(+1.39%)
May 07, 2024	4.070	4.070	3.922	3.945	345,545	-0.07(-1.76%)
May 06, 2024	4.000	4.040	3.910	4.016	270,274	+0.11(+2.84%)
May 03, 2024	3.977	3.980	3.900	3.905	49,713	-0.05(-1.14%)
May 02, 2024	3.900	4.000	3.900	3.950	230,944	+0.03(+0.77%)
May 01, 2024	3.880	4.010	3.790	3.920	119,937	+0.03(+0.77%)
Apr 30, 2024	3.970	3.970	3.890	3.890	499,788	-0.14(-3.47%)
Apr 29, 2024	4.021	4.100	4.008	4.030	62,887	-0.03(-0.74%)
Apr 26, 2024	4.020	4.150	4.020	4.060	210,290	+0.08(+2.12%)
Apr 25, 2024	3.950	4.000	3.925	3.976	108,391	-0.03(-0.85%)
Apr 24, 2024	3.940	4.050	3.940	4.010	95,142	-0.06(-1.47%)
Apr 23, 2024	4.050	4.140	4.050	4.070	89,044	+0.04(+1.10%)
Apr 22, 2024	4.010	4.046	3.930	4.026	171,201	-0.10(-2.52%)
Apr 19, 2024	4.110	4.200	4.110	4.130	215,571	+0.02(+0.49%)
Apr 18, 2024	3.980	4.128	3.960	4.110	387,066	+0.17(+4.26%)
Apr 17, 2024	3.900	3.960	3.873	3.942	644,863	+0.21(+5.64%)
Apr 16, 2024	3.750	3.750	3.660	3.732	53,692	-0.05(-1.28%)
Apr 15, 2024	3.710	3.800	3.690	3.780	527,859	+0.11(+3.00%)
Apr 12, 2024	3.700	3.880	3.670	3.670	598,863	-0.06(-1.61%)
Apr 11, 2024	3.603	3.742	3.550	3.730	404,703	+0.17(+4.92%)
Apr 10, 2024	3.800	3.815	3.510	3.555	388,223	-0.26(-6.94%)
Apr 09, 2024	4.000	4.000	3.810	3.820	217,332	-0.17(-4.26%)
Apr 08, 2024	3.940	4.070	3.810	3.990	545,290	+0.02(+0.50%)
Apr 05, 2024	3.969	4.130	3.940	3.970	208,213	-0.02(-0.50%)
Apr 04, 2024	3.860	4.170	3.860	3.990	284,498	+0.03(+0.76%)
Apr 03, 2024	3.835	3.990	3.810	3.960	103,214	+0.13(+3.39%)
Apr 02, 2024	3.740	3.835	3.680	3.830	84,654	+0.09(+2.41%)
Apr 01, 2024	3.765	3.800	3.680	3.740	61,965	-0.01(-0.27%)
Mar 28, 2024	3.580	3.800	3.580	3.750	330,794	+0.19(+5.34%)
Mar 27, 2024	3.520	3.560	3.460	3.560	71,057	+0.04(+1.14%)
Mar 26, 2024	3.473	3.565	3.390	3.520	84,679	+0.09(+2.62%)
Mar 25, 2024	3.330	3.550	3.330	3.430	77,740	+0.08(+2.54%)
Mar 22, 2024	3.420	3.489	3.300	3.345	141,130	-0.17(-4.97%)
Mar 21, 2024	3.600	3.620	3.490	3.520	51,614	-0.07(-1.95%)
Mar 20, 2024	3.403	3.600	3.390	3.590	78,187	+0.19(+5.71%)
Mar 19, 2024	3.330	3.445	3.330	3.396	26,037	-0.07(-2.13%)
Mar 18, 2024	3.450	3.500	3.422	3.470	32,393	-0.01(-0.29%)
Mar 15, 2024	3.410	3.480	3.370	3.480	271,558	+0.10(+2.96%)
Mar 14, 2024	3.290	3.450	3.280	3.380	61,521	-0.01(-0.29%)
Mar 13, 2024	3.451	3.480	3.390	3.390	36,107	+0.06(+1.80%)
Mar 12, 2024	3.300	3.440	3.260	3.330	110,115	-0.13(-3.90%)
Mar 11, 2024	3.444	3.530	3.245	3.465	162,087	-0.06(-1.56%)
Mar 08, 2024	3.610	3.710	3.480	3.520	167,726	-0.08(-2.22%)
Mar 07, 2024	3.640	3.733	3.600	3.600	331,734	+0.11(+3.15%)
Mar 06, 2024	3.413	3.530	3.413	3.490	107,694	+0.10(+2.95%)
Mar 05, 2024	3.395	3.460	3.370	3.390	72,308	+0.02(+0.44%)
Mar 04, 2024	3.260	3.375	3.230	3.375	50,764	+0.14(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Karora Resources Inc (OP: KRRGF )

Historical Prices