Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boyd Group Svcs Inc (OP: BYDGF )

150.69 -0.91 (-0.60%)
Streaming Delayed Price Updated: 10:40 AM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 151.09 151.09 150.69 150.69 1,449 -0.91(-0.60%)
Dec 05, 2024 153.72 154.29 151.59 151.59 3,693 -2.64(-1.71%)
Dec 04, 2024 152.05 154.24 152.05 154.24 10,357 +2.19(+1.44%)
Dec 03, 2024 152.88 152.90 150.60 152.05 13,996 -0.64(-0.42%)
Dec 02, 2024 152.19 154.75 152.19 152.69 20,958 -1.72(-1.12%)
Nov 29, 2024 155.28 155.28 154.29 154.42 8,364 -4.47(-2.81%)
Nov 25, 2024 158.88 23,047 +1.32(+0.84%)
Nov 21, 2024 157.56 1,887 -0.27(-0.17%)
Nov 20, 2024 157.36 157.83 157.36 157.83 1,932 -4.04(-2.50%)
Nov 19, 2024 162.39 162.39 161.87 161.87 25,610 -1.09(-0.67%)
Nov 18, 2024 164.53 164.79 162.97 162.97 14,501 -2.02(-1.22%)
Nov 15, 2024 163.47 164.99 162.56 164.99 31,916 +1.27(+0.77%)
Nov 14, 2024 157.17 163.72 156.38 163.72 27,662 +10.57(+6.91%)
Nov 13, 2024 153.15 153.15 153.15 153.15 3,718 -6.09(-3.83%)
Nov 12, 2024 156.25 159.24 155.59 159.24 2,524 +3.78(+2.43%)
Nov 11, 2024 155.51 155.51 155.46 155.46 1,879 -0.99(-0.64%)
Nov 08, 2024 156.63 157.41 156.45 156.45 1,206 -2.80(-1.76%)
Nov 07, 2024 157.30 159.43 157.30 159.25 3,082 +4.60(+2.97%)
Nov 06, 2024 150.55 154.65 150.55 154.65 12,847 -4.50(-2.83%)
Nov 05, 2024 149.95 160.47 146.60 159.15 9,629 +2.81(+1.80%)
Nov 01, 2024 156.34 129 +0.70(+0.45%)
Oct 31, 2024 154.95 155.64 154.20 155.64 7,487 +0.90(+0.58%)
Oct 30, 2024 155.02 155.34 154.30 154.74 56 +0.74(+0.48%)
Oct 29, 2024 155.03 155.31 151.40 154.00 141 +1.24(+0.81%)
Oct 28, 2024 156.88 156.88 152.76 152.76 223 +0.46(+0.30%)
Oct 25, 2024 152.92 152.92 152.00 152.30 100 -2.07(-1.34%)
Oct 24, 2024 153.87 154.37 153.87 154.37 300 -4.65(-2.93%)
Oct 23, 2024 155.16 164.89 155.16 159.02 401 +2.86(+1.83%)
Oct 22, 2024 156.36 156.88 155.82 156.16 161 -2.81(-1.77%)
Oct 18, 2024 158.97 0 +2.94(+1.88%)
Oct 17, 2024 156.03 156.40 156.03 156.03 2 +0.86(+0.56%)
Oct 16, 2024 155.06 155.43 155.01 155.17 151 +0.58(+0.37%)
Oct 15, 2024 154.19 154.59 153.90 154.59 2,115 +2.73(+1.80%)
Oct 14, 2024 143.50 185.45 143.50 151.86 72 -2.14(-1.39%)
Oct 11, 2024 153.28 154.62 153.28 154.00 100 +0.09(+0.06%)
Oct 10, 2024 154.38 154.38 153.92 153.92 12 -1.08(-0.70%)
Oct 09, 2024 155.00 155.00 155.00 155.00 33 +0.60(+0.39%)
Oct 08, 2024 154.51 154.51 154.22 154.40 27 -0.60(-0.39%)
Oct 07, 2024 153.98 155.00 153.98 155.00 172 +0.49(+0.32%)
Oct 04, 2024 153.26 154.51 153.06 154.51 502 +3.21(+2.12%)
Oct 03, 2024 151.78 152.01 150.90 151.30 343 -1.83(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.