Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterola Biotech Inc (OP: ABTI )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0040	0	-0.00(-2.44%)
Nov 20, 2024	0.0041	0.0041	0.0040	0.0041	100,520	-0.00(-46.75%)
Nov 14, 2024				0.0077	0	+0.00(+45.28%)
Oct 29, 2024				0.0053	0	+0.00(+0.00%)
Oct 24, 2024				0.0053	1	-0.00(-41.11%)
Oct 21, 2024				0.0090	0	+0.00(+0.00%)
Oct 08, 2024				0.0090	0	+0.00(+125.00%)
Sep 30, 2024				0.0040	0	+0.00(+0.00%)
Sep 23, 2024				0.0040	0	-0.01(-59.18%)
Sep 16, 2024				0.0098	0	+0.00(+40.00%)
Sep 10, 2024				0.0070	0	+0.00(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alterola Biotech Inc (OP: ABTI )

Historical Prices