Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0600	0.3000	0.0500	0.0500	16,738	+0.00(+0.00%)
Nov 20, 2024	0.0500	0.0500	0.0500	0.0500	5,511	+0.00(+0.00%)
Nov 19, 2024	0.0500	0.0500	0.0500	0.0500	5,574	-0.03(-39.98%)
Nov 18, 2024	0.0833	0.0833	0.0833	0.0833	1,636	+0.00(+3.09%)
Nov 13, 2024				0.0808	51	-0.03(-25.94%)
Nov 12, 2024	0.1091	0.1091	0.1091	0.1091	242	+0.02(+18.72%)
Nov 11, 2024	0.0900	0.1097	0.0900	0.0919	12,028	-0.00(-3.87%)
Nov 08, 2024	0.0957	0.1000	0.0955	0.0956	1,698	+0.04(+59.33%)
Nov 07, 2024	0.0600	0.1097	0.0600	0.0600	1,684	-0.04(-40.00%)
Nov 06, 2024	0.1000	0.1000	0.1000	0.1000	734	+0.00(+4.06%)
Nov 05, 2024	0.0961	0.0961	0.0961	0.0961	4,059	+0.00(+0.73%)
Nov 01, 2024				0.0954	0	-0.00(-3.93%)
Oct 31, 2024	0.0993	0.0993	0.0993	0.0993	310	-0.02(-14.62%)
Oct 29, 2024				0.1163	149	+0.01(+9.72%)
Oct 28, 2024	0.1060	0.1097	0.1060	0.1060	1,112	+0.01(+14.97%)
Oct 25, 2024	0.0958	0.0958	0.0922	0.0922	2,106	+0.02(+31.71%)
Oct 24, 2024	0.1800	0.1800	0.0700	0.0700	887	-0.03(-30.00%)
Oct 22, 2024				0.1000	95	+0.03(+37.36%)
Oct 21, 2024	0.0600	0.0728	0.0600	0.0728	1,732	-0.02(-23.37%)
Oct 18, 2024	0.0600	0.1066	0.0600	0.0950	6,033	-0.02(-16.59%)
Oct 17, 2024	0.1139	0.1140	0.1139	0.1139	880	+0.05(+89.83%)
Oct 15, 2024				0.0600	60	-0.01(-10.45%)
Oct 14, 2024	0.0600	0.0670	0.0600	0.0670	713	-0.05(-41.74%)
Oct 09, 2024				0.1150	35	-0.00(-0.26%)
Oct 07, 2024				0.1153	350	-0.01(-11.31%)
Oct 04, 2024	0.1150	0.1300	0.0500	0.1300	2,074	+0.01(+13.04%)
Oct 03, 2024	0.1131	0.1200	0.1131	0.1150	24,053	-0.03(-17.86%)
Oct 01, 2024				0.1400	16	+0.02(+15.89%)
Sep 27, 2024				0.1208	0	-0.02(-13.71%)
Sep 25, 2024				0.1400	0	+0.00(+0.79%)
Sep 24, 2024	0.1389	0.1389	0.1389	0.1389	181	+0.02(+18.21%)
Sep 20, 2024				0.1175	125	+0.00(+0.00%)
Sep 19, 2024	0.1175	0.1175	0.1175	0.1175	5,575	+0.00(+1.91%)
Sep 16, 2024				0.1153	0	-0.00(-0.09%)
Sep 12, 2024				0.1154	71	+0.09(+449.52%)
Sep 10, 2024				0.0210	6	-0.10(-82.46%)
Sep 04, 2024				0.1197	4	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices