Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0252 -0.0138 (-35.38%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0273 0.0273 0.0252 0.0252 11,559 -0.01(-35.38%)
May 13, 2024 0.0390 0 +0.01(+30.00%)
May 09, 2024 0.0300 0 +0.00(+19.52%)
May 07, 2024 0.0251 1 +0.00(+0.00%)
May 02, 2024 0.0251 1 -0.00(-5.28%)
Apr 30, 2024 0.0265 0 -0.01(-17.96%)
Apr 29, 2024 0.0323 0.0323 0.0323 0.0323 285 -0.00(-7.98%)
Apr 23, 2024 0.0351 0 -0.00(-11.14%)
Apr 16, 2024 0.0395 0 +0.00(+9.72%)
Apr 09, 2024 0.0360 1 -0.00(-8.86%)
Apr 08, 2024 0.0395 0.0395 0.0395 0.0395 4,000 +0.00(+0.00%)
Apr 05, 2024 0.0395 0.0395 0.0395 0.0395 400 +0.00(+9.72%)
Apr 04, 2024 0.0378 0.0378 0.0360 0.0360 1,503 -0.00(-5.51%)
Apr 03, 2024 0.0395 0.0395 0.0381 0.0381 3,000 -0.00(-5.93%)
Apr 01, 2024 0.0405 0 +0.00(+1.25%)
Mar 28, 2024 0.0450 0.0450 0.0400 0.0400 40,500 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.00(-0.22%)
Mar 26, 2024 0.0500 0.0500 0.0451 0.0451 7,500 -0.00(-9.80%)
Mar 25, 2024 0.0499 0.0500 0.0480 0.0500 95,100 +0.01(+11.11%)
Mar 22, 2024 0.0350 0.0450 0.0350 0.0450 39,973 +0.00(+12.50%)
Mar 21, 2024 0.0372 0.0400 0.0372 0.0400 10,527 -0.00(-2.68%)
Mar 20, 2024 0.0372 0.0411 0.0372 0.0411 10,400 -0.00(-8.67%)
Mar 19, 2024 0.0461 0.0480 0.0450 0.0450 16,887 -0.00(-5.46%)
Mar 18, 2024 0.0471 0.0589 0.0471 0.0476 63,100 -0.01(-13.77%)
Mar 15, 2024 0.0526 0.0552 0.0526 0.0552 4,800 +0.00(+4.55%)
Mar 14, 2024 0.0595 0.0600 0.0449 0.0528 659,018 -0.02(-29.60%)
Mar 13, 2024 0.0340 0.0750 0.0340 0.0750 348,298 +0.04(+114.29%)
Mar 12, 2024 0.0340 0.0350 0.0314 0.0350 554,730 -0.02(-31.37%)
Mar 08, 2024 0.0510 0 +0.01(+16.70%)
Mar 07, 2024 0.0437 0.0474 0.0437 0.0437 2,501 -0.00(-7.81%)
Mar 05, 2024 0.0474 0 +0.00(+0.00%)
Mar 04, 2024 0.0377 0.0474 0.0377 0.0474 302,271 +0.01(+25.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.