Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP: AGNMF )

0.0821 +0.0013 (+1.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0808 0.0808 0.0800 0.0808 9,000 +0.00(+1.00%)
Jul 18, 2024 0.0685 0.0800 0.0685 0.0800 7,500 +0.01(+6.67%)
Jul 17, 2024 0.0770 0.0830 0.0750 0.0750 6,150 -0.01(-9.64%)
Jul 16, 2024 0.0700 0.0830 0.0700 0.0830 12,902 +0.01(+15.28%)
Jul 15, 2024 0.0700 0.0720 0.0700 0.0720 67,035 -0.00(-0.28%)
Jul 12, 2024 0.0722 0.0722 0.0722 0.0722 1,525 -0.01(-9.75%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+8.40%)
Jul 10, 2024 0.0790 0.0790 0.0738 0.0738 13,750 -0.00(-5.38%)
Jul 09, 2024 0.0784 0.0784 0.0780 0.0780 24,000 +0.00(+6.56%)
Jul 08, 2024 0.0700 0.0789 0.0651 0.0732 77,532 -0.00(-2.66%)
Jul 05, 2024 0.0700 0.0752 0.0700 0.0752 42,265 +0.00(+4.44%)
Jul 02, 2024 0.0720 0 +0.01(+10.77%)
Jul 01, 2024 0.0800 0.0800 0.0650 0.0650 21,820 -0.02(-27.21%)
Jun 26, 2024 0.0893 0 +0.01(+19.07%)
Jun 25, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-16.67%)
Jun 21, 2024 0.0900 0 -0.00(-2.17%)
Jun 20, 2024 0.0920 0.0920 0.0920 0.0920 500 +0.00(+0.33%)
Jun 18, 2024 0.0820 0.0917 0.0820 0.0917 3,400 -0.01(-7.00%)
Jun 17, 2024 0.0986 0.0986 0.0986 0.0986 1,523 +0.01(+12.30%)
Jun 14, 2024 0.0954 0.0954 0.0878 0.0878 4,000 -0.00(-0.90%)
Jun 13, 2024 0.0950 0.0950 0.0886 0.0886 4,870 -0.00(-1.01%)
Jun 11, 2024 0.0895 0 +0.01(+11.87%)
Jun 10, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-10.31%)
Jun 07, 2024 0.0900 0.0900 0.0892 0.0892 15,000 -0.01(-7.66%)
Jun 06, 2024 0.0966 0.0966 0.0966 0.0966 3,000 +0.01(+7.33%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 15,013 +0.01(+12.22%)
Jun 04, 2024 0.0975 0.0975 0.0800 0.0802 31,405 -0.02(-21.76%)
Jun 03, 2024 0.0993 0.1025 0.0900 0.1025 23,960 +0.01(+14.27%)
May 30, 2024 0.0897 0 -0.01(-11.89%)
May 29, 2024 0.1018 0.1018 0.1018 0.1018 150,000 +0.02(+19.62%)
May 28, 2024 0.1084 0.1084 0.0850 0.0851 131,902 -0.00(-5.34%)
May 23, 2024 0.0899 0 -0.01(-13.97%)
May 21, 2024 0.1045 0 +0.01(+16.11%)
May 20, 2024 0.1080 0.1080 0.0900 0.0900 56,300 -0.01(-9.64%)
May 17, 2024 0.1102 0.1102 0.0996 0.0996 6,150 -0.01(-9.45%)
May 15, 2024 0.1100 0 +0.01(+12.02%)
May 14, 2024 0.1100 0.1100 0.0975 0.0982 19,100 -0.01(-6.48%)
May 13, 2024 0.0934 0.1050 0.0934 0.1050 25,879 +0.01(+16.67%)
May 09, 2024 0.0900 0 -0.02(-16.04%)
May 07, 2024 0.1072 0 +0.01(+7.20%)
May 06, 2024 0.0979 0.1000 0.0979 0.1000 4,333 +0.00(+2.15%)
May 03, 2024 0.0979 0.0979 0.0900 0.0979 11,250 +0.00(+0.00%)
May 02, 2024 0.1000 0.1000 0.0979 0.0979 64,200 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.