Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP: SAML )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0073 0.0073 0.0073 0.0073 1,132 +0.00(+1.39%)
Nov 21, 2024 0.0080 0.0087 0.0061 0.0072 548,287 -0.00(-4.00%)
Nov 20, 2024 0.0087 0.0087 0.0071 0.0075 39,770 +0.00(+2.74%)
Nov 19, 2024 0.0072 0.0075 0.0060 0.0073 149,223 -0.00(-2.67%)
Nov 18, 2024 0.0058 0.0075 0.0058 0.0075 616,154 +0.00(+20.97%)
Nov 15, 2024 0.0070 0.0075 0.0062 0.0062 713,200 -0.00(-17.33%)
Nov 14, 2024 0.0079 0.0080 0.0074 0.0075 11,600 -0.00(-6.25%)
Nov 13, 2024 0.0075 0.0080 0.0063 0.0080 526,923 +0.00(+0.00%)
Nov 12, 2024 0.0073 0.0080 0.0073 0.0080 22,003 +0.00(+0.00%)
Nov 11, 2024 0.0061 0.0080 0.0061 0.0080 182,459 +0.00(+15.94%)
Nov 08, 2024 0.0080 0.0080 0.0069 0.0069 272,733 -0.00(-13.75%)
Nov 07, 2024 0.0082 0.0082 0.0074 0.0080 76,507 +0.00(+8.11%)
Nov 05, 2024 0.0074 0 -0.00(-1.33%)
Nov 04, 2024 0.0074 0.0082 0.0074 0.0075 34,475 +0.00(+2.74%)
Nov 01, 2024 0.0082 0.0082 0.0073 0.0073 85,200 -0.00(-14.12%)
Oct 31, 2024 0.0070 0.0090 0.0070 0.0085 320,011 +0.00(+6.25%)
Oct 30, 2024 0.0085 0.0085 0.0077 0.0080 37,500 +0.00(+2.56%)
Oct 29, 2024 0.0077 0.0085 0.0077 0.0078 436,664 -0.00(-12.36%)
Oct 28, 2024 0.0089 0.0089 0.0089 0.0089 10,006 -0.00(-1.11%)
Oct 25, 2024 0.0098 0.0098 0.0089 0.0090 53,913 +0.00(+0.00%)
Oct 24, 2024 0.0085 0.0100 0.0078 0.0090 578,036 +0.00(+16.88%)
Oct 23, 2024 0.0083 0.0085 0.0077 0.0077 80,000 -0.00(-4.94%)
Oct 22, 2024 0.0077 0.0085 0.0077 0.0081 112,000 +0.00(+6.58%)
Oct 21, 2024 0.0081 0.0085 0.0076 0.0076 52,041 +0.00(+0.00%)
Oct 18, 2024 0.0085 0.0085 0.0076 0.0076 941,176 -0.00(-24.00%)
Oct 17, 2024 0.0085 0.0100 0.0073 0.0100 420,032 +0.00(+25.00%)
Oct 16, 2024 0.0080 0.0090 0.0070 0.0080 286,366 -0.00(-4.76%)
Oct 15, 2024 0.0080 0.0085 0.0077 0.0084 254,922 -0.00(-8.70%)
Oct 14, 2024 0.0085 0.0095 0.0076 0.0092 1,454,005 +0.00(+8.24%)
Oct 11, 2024 0.0080 0.0093 0.0080 0.0085 379,921 -0.00(-11.46%)
Oct 10, 2024 0.0097 0.0100 0.0095 0.0096 12,550 -0.00(-5.88%)
Oct 09, 2024 0.0087 0.0134 0.0081 0.0102 458,985 -0.01(-36.25%)
Oct 08, 2024 0.0090 0.0160 0.0070 0.0160 574,207 +0.01(+88.24%)
Oct 07, 2024 0.0088 0.0088 0.0080 0.0085 137,700 +0.00(+0.00%)
Oct 04, 2024 0.0092 0.0095 0.0080 0.0085 446,170 -0.00(-1.16%)
Oct 03, 2024 0.0100 0.0100 0.0062 0.0086 1,121,536 -0.00(-9.47%)
Oct 02, 2024 0.0100 0.0100 0.0088 0.0095 24,300 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0091 0.0095 28,874 -0.00(-5.00%)
Sep 27, 2024 0.0100 0 -0.00(-9.09%)
Sep 26, 2024 0.0098 0.0110 0.0095 0.0110 292,297 +0.00(+10.00%)
Sep 25, 2024 0.0100 0.0100 0.0097 0.0100 374,926 +0.00(+0.00%)
Sep 24, 2024 0.0110 0.0120 0.0099 0.0100 621,286 -0.00(-23.08%)
Sep 23, 2024 0.0110 0.0130 0.0100 0.0130 154,007 +0.00(+8.33%)
Sep 20, 2024 0.0120 0.0130 0.0120 0.0120 127,206 +0.00(+0.00%)
Sep 19, 2024 0.0120 0.0135 0.0105 0.0120 303,847 -0.00(-20.00%)
Sep 18, 2024 0.0132 0.0150 0.0120 0.0150 497,477 +0.00(+0.00%)
Sep 17, 2024 0.0130 0.0150 0.0096 0.0150 254,751 +0.00(+36.36%)
Sep 16, 2024 0.0100 0.0110 0.0100 0.0110 62,524 +0.00(+10.00%)
Sep 13, 2024 0.0110 0.0112 0.0080 0.0100 134,000 -0.00(-9.09%)
Sep 12, 2024 0.0100 0.0110 0.0095 0.0110 107,744 +0.00(+10.00%)
Sep 11, 2024 0.0094 0.0119 0.0086 0.0100 498,696 -0.00(-7.41%)
Sep 10, 2024 0.0110 0.0127 0.0060 0.0108 567,145 -0.00(-10.00%)
Sep 09, 2024 0.0110 0.0126 0.0110 0.0120 8,316 -0.00(-20.00%)
Sep 06, 2024 0.0140 0.0150 0.0128 0.0150 74,100 +0.00(+11.11%)
Sep 05, 2024 0.0130 0.0140 0.0130 0.0135 3,950 +0.00(+3.05%)
Sep 04, 2024 0.0131 0.0131 0.0100 0.0131 51,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.