Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1827 -0.0004 (-0.22%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1827 0.1827 0.1827 0.1827 16,111 -0.00(-0.22%)
May 02, 2024 0.1800 0.1831 0.1800 0.1831 21,750 +0.00(+0.72%)
May 01, 2024 0.1900 0.1908 0.1759 0.1818 137,700 -0.00(-1.20%)
Apr 30, 2024 0.1840 0.1840 0.1840 0.1840 2,500 +0.01(+2.91%)
Apr 29, 2024 0.1847 0.1847 0.1788 0.1788 36,800 +0.00(+2.11%)
Apr 26, 2024 0.1800 0.1800 0.1702 0.1751 30,000 +0.00(+0.06%)
Apr 25, 2024 0.1759 0.1762 0.1750 0.1750 48,500 +0.01(+3.67%)
Apr 24, 2024 0.1750 0.1750 0.1664 0.1688 17,500 +0.00(+2.30%)
Apr 23, 2024 0.1650 0.1650 0.1650 0.1650 125,000 +0.01(+5.77%)
Apr 22, 2024 0.1510 0.1560 0.1500 0.1560 19,500 -0.00(-0.51%)
Apr 19, 2024 0.1510 0.1568 0.1500 0.1568 22,708 -0.00(-0.76%)
Apr 18, 2024 0.1689 0.1689 0.1580 0.1580 41,002 -0.01(-8.35%)
Apr 17, 2024 0.1547 0.1724 0.1547 0.1724 36,975 +0.02(+14.93%)
Apr 16, 2024 0.1645 0.1645 0.1411 0.1500 23,300 -0.01(-8.54%)
Apr 15, 2024 0.1631 0.1800 0.1630 0.1640 33,790 -0.01(-5.48%)
Apr 12, 2024 0.1835 0.1835 0.1650 0.1735 50,500 +0.02(+9.81%)
Apr 11, 2024 0.1584 0.1584 0.1580 0.1580 30,000 +0.01(+5.33%)
Apr 10, 2024 0.1560 0.1560 0.1500 0.1500 81,845 -0.01(-6.83%)
Apr 09, 2024 0.1600 0.1650 0.1580 0.1610 85,900 +0.02(+11.96%)
Apr 08, 2024 0.1386 0.1450 0.1383 0.1438 9,669 -0.01(-3.94%)
Apr 05, 2024 0.1528 0.1540 0.1436 0.1497 191,799 -0.01(-5.31%)
Apr 04, 2024 0.1477 0.1581 0.1477 0.1581 221,536 +0.01(+7.19%)
Apr 03, 2024 0.1481 0.1498 0.1455 0.1475 64,250 +0.00(+1.37%)
Apr 02, 2024 0.1480 0.1524 0.1455 0.1455 163,964 -0.01(-4.96%)
Apr 01, 2024 0.1479 0.1531 0.1450 0.1531 244,950 -0.00(-0.07%)
Mar 28, 2024 0.1646 0.1646 0.1417 0.1532 34,902 -0.00(-2.48%)
Mar 27, 2024 0.1571 0.1571 0.1571 0.1571 1,000 +0.01(+5.44%)
Mar 26, 2024 0.1490 0.1490 0.1423 0.1490 155,000 -0.01(-5.87%)
Mar 25, 2024 0.1600 0.1600 0.1545 0.1583 65,510 -0.00(-2.04%)
Mar 22, 2024 0.1547 0.1616 0.1547 0.1616 25,800 +0.02(+11.14%)
Mar 21, 2024 0.1449 0.1454 0.1449 0.1454 20,000 -0.01(-5.34%)
Mar 20, 2024 0.1549 0.1549 0.1536 0.1536 10,300 -0.01(-5.19%)
Mar 19, 2024 0.1621 0.1641 0.1586 0.1620 24,900 +0.01(+4.45%)
Mar 18, 2024 0.1400 0.1625 0.1365 0.1551 98,000 +0.01(+8.39%)
Mar 13, 2024 0.1431 3,500 -0.00(-1.31%)
Mar 12, 2024 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 11, 2024 0.1592 0.1592 0.1489 0.1500 106,000 -0.01(-3.85%)
Mar 08, 2024 0.1512 0.1651 0.1512 0.1560 318,500 +0.01(+4.35%)
Mar 07, 2024 0.1359 0.1495 0.1359 0.1495 15,000 +0.01(+10.74%)
Mar 06, 2024 0.1350 0.1350 0.1350 0.1350 7,757 +0.01(+4.73%)
Mar 05, 2024 0.1289 0.1289 0.1289 0.1289 10,000 -0.01(-7.07%)
Mar 04, 2024 0.1274 0.1470 0.1274 0.1387 275,000 +0.02(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.