Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M&G Plc (OP: MGPUF )

2.570 -0.230 (-8.21%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.570	2.570	2.570	2.570	1,009	-0.23(-8.21%)
May 14, 2024				2.800	0	+0.03(+1.08%)
May 09, 2024				2.770	0	+0.17(+6.74%)
May 08, 2024	2.595	2.595	2.595	2.595	1,590	+0.04(+1.37%)
May 03, 2024				2.560	2,000	+0.01(+0.39%)
Apr 29, 2024				2.550	0	+0.02(+0.99%)
Apr 26, 2024	2.525	2.525	2.525	2.525	15,415	+0.17(+6.99%)
Apr 24, 2024				2.360	0	-0.33(-12.27%)
Apr 19, 2024				2.690	0	+0.11(+4.26%)
Apr 18, 2024	2.650	2.650	2.580	2.580	200	-0.02(-0.77%)
Apr 15, 2024				2.600	0	+0.09(+3.42%)
Apr 12, 2024	2.514	2.514	2.514	2.514	100	-0.04(-1.60%)
Apr 11, 2024	2.555	2.555	2.555	2.555	100	-0.20(-7.16%)
Mar 28, 2024				2.752	0	-0.16(-5.43%)
Mar 27, 2024	2.910	2.910	2.910	2.910	100	+0.06(+2.11%)
Mar 26, 2024	2.920	2.920	2.850	2.850	19,160	-0.10(-3.39%)
Mar 25, 2024	2.950	2.950	2.950	2.950	200	-0.03(-1.01%)
Mar 13, 2024				2.980	1,806	+0.00(+0.17%)
Mar 12, 2024	2.975	2.975	2.975	2.975	100	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M&G Plc (OP: MGPUF )

Historical Prices