Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Atomic Corp (OP: GLATF )

0.8891 -0.0080 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.8972	0.9000	0.8400	0.8891	228,846	-0.01(-0.89%)
Sep 05, 2024	0.8840	0.9084	0.8700	0.8971	181,879	+0.01(+1.29%)
Sep 04, 2024	0.8655	0.8960	0.8609	0.8857	61,649	+0.00(+0.43%)
Sep 03, 2024	0.9657	0.9700	0.8760	0.8819	161,595	-0.09(-9.47%)
Aug 30, 2024	0.9668	0.9742	0.9540	0.9742	98,298	-0.00(-0.31%)
Aug 29, 2024	0.9600	0.9911	0.9600	0.9772	102,878	+0.01(+0.53%)
Aug 28, 2024	1.040	1.040	0.9651	0.9720	97,511	-0.05(-4.71%)
Aug 27, 2024	1.000	1.040	1.000	1.020	78,598	+0.00(+0.36%)
Aug 26, 2024	1.040	1.100	1.010	1.016	131,377	-0.05(-5.02%)
Aug 23, 2024	1.055	1.110	1.020	1.070	500,427	+0.11(+11.46%)
Aug 22, 2024	1.030	1.040	0.9429	0.9600	192,871	-0.07(-6.80%)
Aug 21, 2024	1.000	1.040	0.9890	1.030	150,242	+0.04(+4.04%)
Aug 20, 2024	1.070	1.070	0.9801	0.9900	151,698	-0.01(-1.00%)
Aug 19, 2024	0.9800	1.060	0.9692	1.000	426,520	+0.10(+11.10%)
Aug 16, 2024	0.9790	0.9790	0.9000	0.9001	103,777	-0.04(-4.19%)
Aug 15, 2024	0.9031	0.9544	0.8700	0.9395	137,849	+0.06(+6.62%)
Aug 14, 2024	0.9000	0.9310	0.8660	0.8812	220,423	-0.05(-5.86%)
Aug 13, 2024	0.9847	0.9847	0.9166	0.9361	92,940	-0.02(-2.02%)
Aug 12, 2024	0.9847	0.9847	0.9175	0.9554	350,102	+0.07(+7.70%)
Aug 09, 2024	0.9300	0.9300	0.8700	0.8871	254,250	-0.01(-1.43%)
Aug 08, 2024	0.8355	0.9000	0.8355	0.9000	151,106	+0.07(+8.43%)
Aug 07, 2024	0.9072	0.9309	0.8300	0.8300	240,101	-0.05(-5.68%)
Aug 06, 2024	0.7955	0.8893	0.7955	0.8800	160,245	+0.04(+4.44%)
Aug 05, 2024	0.8600	0.8650	0.8300	0.8426	120,164	-0.03(-2.93%)
Aug 02, 2024	0.9100	0.9100	0.8446	0.8680	257,359	-0.04(-4.13%)
Aug 01, 2024	0.9847	0.9847	0.8876	0.9054	203,670	-0.04(-4.22%)
Jul 31, 2024	0.9214	0.9600	0.9050	0.9453	233,149	+0.01(+0.90%)
Jul 30, 2024	0.9100	0.9369	0.8905	0.9369	69,885	+0.04(+4.97%)
Jul 29, 2024	0.9500	0.9500	0.8800	0.8925	509,896	-0.06(-6.05%)
Jul 26, 2024	0.9501	0.9747	0.9347	0.9500	161,081	-0.01(-0.52%)
Jul 25, 2024	0.9503	0.9650	0.9131	0.9550	478,269	+0.00(+0.13%)
Jul 24, 2024	1.050	1.050	0.9168	0.9538	1,495,262	-0.19(-16.33%)
Jul 23, 2024	1.146	1.180	1.129	1.140	184,672	-0.03(-2.56%)
Jul 22, 2024	1.137	1.170	1.110	1.170	84,107	+0.04(+3.40%)
Jul 19, 2024	1.100	1.190	1.100	1.131	261,223	+0.02(+1.95%)
Jul 18, 2024	1.230	1.340	1.100	1.110	474,523	-0.12(-9.76%)
Jul 17, 2024	1.396	1.420	1.210	1.230	599,066	-0.24(-16.33%)
Jul 16, 2024	1.450	1.480	1.440	1.470	82,830	-0.00(-0.17%)
Jul 15, 2024	1.480	1.490	1.465	1.472	118,057	-0.04(-2.64%)
Jul 12, 2024	1.536	1.550	1.500	1.512	78,257	+0.01(+0.63%)
Jul 11, 2024	1.530	1.560	1.503	1.503	85,616	-0.02(-1.12%)
Jul 10, 2024	1.440	1.540	1.400	1.520	253,372	+0.14(+9.87%)
Jul 09, 2024	1.340	1.421	1.340	1.383	82,899	+0.00(+0.25%)
Jul 08, 2024	1.380	1.380	1.350	1.380	54,131	+0.00(+0.00%)
Jul 05, 2024	1.380	1.425	1.355	1.380	344,824	-0.12(-8.00%)
Jul 03, 2024	1.460	1.510	1.450	1.500	69,763	+0.05(+3.63%)
Jul 02, 2024	1.480	1.490	1.400	1.448	137,451	-0.03(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Atomic Corp (OP: GLATF )

Historical Prices