Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.1648 +0.0148 (+9.87%)
Streaming Delayed Price Updated: 12:17 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1500 0.1648 0.1424 0.1648 33,800 +0.01(+9.87%)
Nov 27, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-5.66%)
Nov 26, 2024 0.1700 0.1700 0.1510 0.1590 45,294 -0.00(-0.63%)
Nov 25, 2024 0.1448 0.1600 0.1200 0.1600 5,700 +0.06(+60.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Nov 20, 2024 0.1000 0 -0.05(-34.21%)
Nov 19, 2024 0.1520 0.1520 0.1520 0.1520 28,924 +0.01(+4.83%)
Nov 18, 2024 0.1500 0.1525 0.1430 0.1450 63,117 +0.00(+3.57%)
Nov 14, 2024 0.1400 0 +0.01(+7.69%)
Nov 13, 2024 0.1375 0.1375 0.1030 0.1300 9,404 -0.02(-13.33%)
Nov 12, 2024 0.1500 0.1500 0.1500 0.1500 12,500 -0.02(-9.09%)
Nov 11, 2024 0.1450 0.1650 0.1450 0.1650 19,588 +0.01(+5.77%)
Nov 08, 2024 0.1300 0.1560 0.1300 0.1560 5,500 +0.01(+5.26%)
Nov 07, 2024 0.1650 0.1650 0.1482 0.1482 27,150 +0.01(+5.86%)
Nov 06, 2024 0.1445 0.1553 0.1400 0.1400 9,000 -0.02(-13.85%)
Nov 05, 2024 0.1727 0.1727 0.1566 0.1625 46,090 +0.01(+3.77%)
Nov 04, 2024 0.1566 0.1942 0.1566 0.1566 2,502 +0.01(+4.40%)
Oct 31, 2024 0.1500 0 -0.01(-5.36%)
Oct 30, 2024 0.1720 0.1720 0.1585 0.1585 1,750 +0.00(+1.21%)
Oct 29, 2024 0.1566 0.1566 0.1566 0.1566 202 +0.01(+5.53%)
Oct 28, 2024 0.1484 0.1484 0.1484 0.1484 30,007 -0.01(-4.26%)
Oct 25, 2024 0.1550 0.1550 0.1550 0.1550 25,000 -0.01(-4.91%)
Oct 24, 2024 0.1690 0.1840 0.1580 0.1630 610,100 +0.00(+1.88%)
Oct 23, 2024 0.1800 0.1800 0.1600 0.1600 22,000 -0.01(-8.52%)
Oct 22, 2024 0.1873 0.1900 0.1350 0.1749 161,609 -0.03(-15.59%)
Oct 21, 2024 0.1926 0.2072 0.1840 0.2072 12,674 +0.01(+3.60%)
Oct 17, 2024 0.2000 0 +0.05(+33.33%)
Oct 16, 2024 0.1500 0.1500 0.1500 0.1500 650 -0.06(-27.71%)
Oct 15, 2024 0.1960 0.2500 0.1960 0.2075 27,010 -0.02(-9.78%)
Oct 14, 2024 0.2000 0.2300 0.2000 0.2300 6,000 -0.02(-8.77%)
Oct 11, 2024 0.2300 0.2521 0.2250 0.2521 32,636 +0.01(+3.62%)
Oct 10, 2024 0.2416 0.2585 0.2300 0.2433 101,601 +0.01(+5.78%)
Oct 09, 2024 0.2300 0.2300 0.2065 0.2300 50,575 +0.02(+10.95%)
Oct 08, 2024 0.2500 0.2500 0.2073 0.2073 19,780 +0.01(+5.18%)
Oct 07, 2024 0.2000 0.2100 0.1971 0.1971 48,605 +0.01(+7.41%)
Oct 04, 2024 0.1860 0.1860 0.1835 0.1835 330 +0.00(+0.82%)
Oct 03, 2024 0.1838 0.1838 0.1820 0.1820 26,801 +0.00(+0.00%)
Oct 02, 2024 0.1890 0.1890 0.1820 0.1820 30,500 +0.00(+2.25%)
Oct 01, 2024 0.1780 0.1780 0.1700 0.1780 12,850 +0.00(+2.01%)
Sep 27, 2024 0.1745 22 +0.01(+5.76%)
Sep 26, 2024 0.2000 0.2000 0.1650 0.1650 4,502 -0.01(-3.40%)
Sep 20, 2024 0.1708 0 +0.01(+4.46%)
Sep 19, 2024 0.1725 0.1950 0.1635 0.1635 2,941 -0.04(-18.25%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Sep 17, 2024 0.1500 0.1500 0.1500 0.1500 1,005 -0.01(-8.20%)
Sep 11, 2024 0.1634 0 -0.00(-2.91%)
Sep 10, 2024 0.1683 0.1683 0.1683 0.1683 700 -0.01(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.