Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xtraction Services Holdings Corp (OP: XSHLF )

0.0389 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0389 0 +0.00(+8.06%)
Aug 29, 2024 0.0360 0 +0.00(+0.00%)
Aug 28, 2024 0.0360 0.0360 0.0360 0.0360 500,000 +0.00(+0.00%)
Aug 27, 2024 0.0360 0.0360 0.0360 0.0360 250,000 +0.00(+0.00%)
Aug 23, 2024 0.0360 0 +0.00(+4.05%)
Aug 22, 2024 0.0360 0.0360 0.0332 0.0346 607,500 -0.00(-3.89%)
Aug 19, 2024 0.0360 0 +0.00(+0.00%)
Aug 12, 2024 0.0360 0 +0.00(+8.76%)
Aug 09, 2024 0.0376 0.0376 0.0331 0.0331 215,000 -0.01(-14.03%)
Aug 02, 2024 0.0385 0 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.