Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hawkeye Systems Inc (OP: HWKE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.1500	0.2099	0.1250	0.1300	18,650	-0.01(-7.14%)
May 02, 2024				0.1400	0	+0.00(+0.00%)
May 01, 2024	0.1400	0.1400	0.1400	0.1400	20,000	+0.02(+16.67%)
Apr 30, 2024	0.1000	0.2100	0.1000	0.1200	39,584	-0.10(-44.19%)
Apr 25, 2024				0.2150	20	-0.07(-23.24%)
Apr 18, 2024				0.2801	0	+0.01(+3.74%)
Apr 16, 2024				0.2700	4	-0.10(-26.33%)
Apr 15, 2024	0.4000	0.4000	0.3665	0.3665	7,099	-0.07(-16.70%)
Apr 10, 2024				0.4400	0	-0.18(-29.03%)
Apr 09, 2024	0.7200	0.7200	0.6200	0.6200	6,824	-0.10(-14.01%)
Apr 08, 2024	0.7225	0.8400	0.7000	0.7210	7,628	-0.08(-9.88%)
Apr 05, 2024	0.8300	0.9250	0.8000	0.8000	27,557	-0.05(-5.88%)
Apr 04, 2024	0.7500	0.9000	0.7500	0.8500	46,607	+0.05(+6.25%)
Apr 03, 2024	0.8000	0.8500	0.7200	0.8000	50,953	+0.00(+0.00%)
Apr 02, 2024	0.5425	0.8000	0.5425	0.8000	37,110	+0.25(+45.45%)
Apr 01, 2024	0.5500	0.6200	0.3356	0.5500	35,517	+0.01(+1.85%)
Mar 28, 2024	0.5130	0.5400	0.4850	0.5400	14,027	-0.03(-5.26%)
Mar 27, 2024	0.5200	0.5700	0.5200	0.5700	2,900	+0.11(+23.91%)
Mar 26, 2024	0.3900	0.5700	0.3850	0.4600	74,090	+0.06(+15.58%)
Mar 22, 2024				0.3980	53	-0.03(-6.90%)
Mar 21, 2024	0.4275	0.4275	0.4275	0.4275	200	-0.02(-4.79%)
Mar 20, 2024	0.4100	0.4494	0.3001	0.4490	36,732	+0.03(+5.90%)
Mar 19, 2024	0.4200	0.4500	0.3000	0.4240	33,816	-0.01(-1.65%)
Mar 18, 2024	0.4490	0.4490	0.4311	0.4311	500	+0.02(+5.40%)
Mar 15, 2024	0.3680	0.4490	0.3680	0.4090	4,450	+0.06(+16.86%)
Mar 14, 2024	0.1990	0.4490	0.1800	0.3500	91,232	+0.25(+250.00%)
Mar 13, 2024	0.0610	0.1000	0.0610	0.1000	34,608	+0.02(+23.46%)
Mar 12, 2024	0.0810	0.0810	0.0810	0.0810	2,005	-0.01(-7.22%)
Mar 04, 2024				0.0873	0	+0.01(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hawkeye Systems Inc (OP: HWKE )

Historical Prices