Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV ADR (OP: PROSY )

7.300 +0.110 (+1.53%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.310 7.320 7.160 7.190 2,139,580 +0.14(+1.99%)
May 02, 2024 7.050 14.89 5.914 7.050 2,420,348 +0.24(+3.52%)
May 01, 2024 6.750 6.840 6.640 6.810 349,558 +0.10(+1.57%)
Apr 30, 2024 6.770 6.820 6.705 6.705 1,470,923 -0.03(-0.37%)
Apr 29, 2024 6.800 6.820 6.730 6.730 989,315 -0.08(-1.17%)
Apr 26, 2024 6.780 6.850 6.755 6.810 1,255,872 +0.15(+2.25%)
Apr 25, 2024 6.620 6.660 6.550 6.660 1,569,345 -0.03(-0.45%)
Apr 24, 2024 6.735 6.770 6.680 6.690 1,483,677 +0.02(+0.30%)
Apr 23, 2024 6.640 6.683 6.630 6.670 2,818,676 +0.27(+4.22%)
Apr 22, 2024 6.380 6.410 6.360 6.400 1,434,122 +0.28(+4.61%)
Apr 19, 2024 6.110 6.150 6.100 6.118 1,113,261 -0.06(-1.00%)
Apr 18, 2024 6.140 6.180 6.110 6.180 2,418,156 +0.06(+0.98%)
Apr 17, 2024 6.160 6.160 6.084 6.120 1,349,479 +0.04(+0.66%)
Apr 16, 2024 6.090 6.150 6.070 6.080 3,470,233 -0.08(-1.30%)
Apr 15, 2024 6.310 6.340 6.160 6.160 1,703,979 -0.12(-1.91%)
Apr 12, 2024 6.350 6.350 6.270 6.280 1,274,840 -0.20(-3.09%)
Apr 11, 2024 6.460 6.490 6.380 6.480 1,954,031 +0.04(+0.62%)
Apr 10, 2024 6.450 6.557 6.394 6.440 3,784,863 +0.12(+1.90%)
Apr 09, 2024 6.420 6.440 6.320 6.320 2,639,309 -0.15(-2.32%)
Apr 08, 2024 6.455 6.490 6.432 6.470 1,649,704 +0.11(+1.73%)
Apr 05, 2024 6.330 6.385 6.330 6.360 1,615,997 -0.01(-0.16%)
Apr 04, 2024 6.390 6.460 6.320 6.370 1,094,230 -0.04(-0.62%)
Apr 03, 2024 6.315 6.420 6.280 6.410 1,576,470 +0.06(+0.94%)
Apr 02, 2024 6.390 6.390 6.270 6.350 1,246,614 +0.09(+1.44%)
Apr 01, 2024 6.260 6.480 6.000 6.260 280,292 +0.00(+0.00%)
Mar 28, 2024 6.220 6.300 6.220 6.260 279,624 +0.05(+0.81%)
Mar 27, 2024 6.265 6.290 6.180 6.210 490,015 +0.11(+1.80%)
Mar 26, 2024 6.070 6.160 6.070 6.100 664,950 +0.12(+2.01%)
Mar 25, 2024 5.990 6.070 5.900 5.980 7,609,308 +0.01(+0.17%)
Mar 22, 2024 5.990 5.990 5.890 5.970 441,359 -0.02(-0.33%)
Mar 21, 2024 6.090 6.140 5.990 5.990 258,811 -0.01(-0.17%)
Mar 20, 2024 5.920 6.000 5.890 6.000 253,728 +0.16(+2.74%)
Mar 19, 2024 5.830 5.880 5.830 5.840 616,160 -0.06(-1.02%)
Mar 18, 2024 5.920 6.020 5.890 5.900 341,619 +0.03(+0.51%)
Mar 15, 2024 5.990 5.990 5.840 5.870 298,901 -0.05(-0.84%)
Mar 14, 2024 5.980 6.000 5.900 5.920 258,561 -0.13(-2.15%)
Mar 13, 2024 6.014 6.090 6.010 6.050 280,689 +0.08(+1.34%)
Mar 12, 2024 5.970 6.009 5.940 5.970 238,074 +0.18(+3.11%)
Mar 11, 2024 5.760 5.870 5.760 5.790 378,809 +0.07(+1.22%)
Mar 08, 2024 5.740 5.780 5.718 5.720 345,694 -0.03(-0.52%)
Mar 07, 2024 5.730 5.810 5.730 5.750 370,720 +0.05(+0.88%)
Mar 06, 2024 5.790 5.790 5.670 5.700 469,055 +0.12(+2.15%)
Mar 05, 2024 5.610 5.680 5.560 5.580 368,132 -0.14(-2.45%)
Mar 04, 2024 5.780 5.780 5.710 5.720 222,493 -0.15(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.