Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngex Minerals Ltd (OP: NGXXF )

9.290 +0.157 (+1.72%)

Streaming Delayed Price Updated: 11:34 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.100	9.150	9.100	9.133	40,307	+0.14(+1.59%)
Nov 20, 2024	9.070	9.090	8.990	8.990	48,471	-0.02(-0.22%)
Nov 19, 2024	8.825	9.010	8.825	9.010	47,476	+0.44(+5.13%)
Nov 18, 2024	8.440	8.570	8.440	8.570	26,127	+0.04(+0.47%)
Nov 15, 2024	8.587	8.587	8.530	8.530	50,595	+0.12(+1.43%)
Nov 14, 2024	8.150	8.410	8.139	8.410	19,244	+0.26(+3.22%)
Nov 13, 2024	8.087	8.235	8.087	8.147	12,477	+0.03(+0.34%)
Nov 12, 2024	8.060	8.120	8.000	8.120	6,114	-0.11(-1.34%)
Nov 11, 2024	7.880	8.230	7.880	8.230	13,103	-0.13(-1.61%)
Nov 08, 2024	8.330	8.365	8.280	8.365	9,985	-0.17(-1.96%)
Nov 07, 2024	8.460	8.540	8.430	8.533	9,192	+0.27(+3.23%)
Nov 06, 2024	8.200	8.270	7.900	8.266	38,336	-0.28(-3.32%)
Nov 05, 2024	8.546	8.550	8.500	8.550	4,543	+0.13(+1.54%)
Nov 04, 2024	8.990	8.990	8.320	8.420	7,878	+0.11(+1.32%)
Nov 01, 2024	8.495	8.495	8.308	8.310	10,716	+0.09(+1.06%)
Oct 31, 2024	8.250	8.250	8.120	8.223	73,000	-0.13(-1.52%)
Oct 30, 2024	8.290	8.350	8.290	8.350	3,430	-0.09(-1.09%)
Oct 29, 2024	8.440	8.442	8.383	8.442	7,520	-0.04(-0.45%)
Oct 28, 2024	8.600	8.610	8.473	8.480	13,682	-0.09(-1.05%)
Oct 25, 2024	8.670	8.700	8.545	8.570	23,228	+0.02(+0.18%)
Oct 24, 2024	8.580	8.700	8.490	8.555	25,634	-0.03(-0.29%)
Oct 23, 2024	8.680	8.770	8.510	8.580	44,925	-0.08(-0.98%)
Oct 22, 2024	8.605	8.675	8.550	8.665	29,998	+0.17(+1.99%)
Oct 21, 2024	8.560	8.590	8.467	8.496	29,363	-0.06(-0.67%)
Oct 18, 2024	9.090	9.090	8.440	8.553	21,817	+0.20(+2.39%)
Oct 17, 2024	8.572	8.660	8.353	8.353	12,734	-0.23(-2.70%)
Oct 16, 2024	8.295	8.670	8.295	8.585	69,048	+0.31(+3.68%)
Oct 15, 2024	8.230	8.520	8.090	8.280	12,090	-0.15(-1.84%)
Oct 14, 2024	8.500	8.500	8.435	8.435	4,536	-0.01(-0.17%)
Oct 11, 2024	8.540	8.540	8.420	8.449	5,061	-0.02(-0.22%)
Oct 10, 2024	8.390	8.600	8.310	8.468	17,646	+0.30(+3.65%)
Oct 09, 2024	8.140	8.174	8.137	8.170	10,383	+0.04(+0.49%)
Oct 08, 2024	8.200	8.750	7.900	8.130	9,996	-0.14(-1.69%)
Oct 07, 2024	8.300	8.300	8.070	8.270	13,989	-0.02(-0.18%)
Oct 04, 2024	9.180	9.180	8.230	8.285	39,541	+0.06(+0.67%)
Oct 03, 2024	8.200	8.380	8.150	8.229	25,402	+0.09(+1.10%)
Oct 02, 2024	8.385	8.385	8.140	8.140	11,330	-0.06(-0.73%)
Oct 01, 2024	7.900	8.270	7.900	8.200	6,744	+0.17(+2.08%)
Sep 30, 2024	8.170	8.180	8.033	8.033	4,765	-0.24(-2.87%)
Sep 27, 2024	8.660	8.660	8.270	8.270	21,176	-0.37(-4.33%)
Sep 26, 2024	8.430	8.840	8.400	8.645	28,458	+0.46(+5.68%)
Sep 25, 2024	7.990	8.226	7.990	8.180	29,770	+0.32(+4.07%)
Sep 24, 2024	7.680	7.860	7.680	7.860	9,251	+0.29(+3.84%)
Sep 23, 2024	7.530	7.580	7.500	7.569	9,887	+0.17(+2.29%)
Sep 20, 2024	7.342	7.400	7.342	7.400	10,856	+0.00(+0.05%)
Sep 19, 2024	7.000	7.420	7.000	7.396	7,883	+0.11(+1.45%)
Sep 18, 2024	7.245	7.290	7.245	7.290	10,683	+0.02(+0.23%)
Sep 17, 2024	7.280	7.280	7.195	7.274	10,039	+0.04(+0.50%)
Sep 13, 2024				7.238	8,405	-0.17(-2.33%)
Sep 12, 2024	7.360	7.440	7.305	7.410	54,395	+0.08(+1.10%)
Sep 10, 2024				7.330	953	+0.20(+2.83%)
Sep 09, 2024	7.270	7.270	7.128	7.128	10,653	+0.03(+0.46%)
Sep 06, 2024	7.200	7.200	7.025	7.095	56,124	-0.22(-2.99%)
Sep 05, 2024	7.200	7.330	7.200	7.314	21,074	-0.14(-1.94%)
Sep 04, 2024	7.450	7.550	7.413	7.459	13,962	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngex Minerals Ltd (OP: NGXXF )

Historical Prices