Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Latin Metals Inc (OP: LMSQF )

0.0743 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0743 0 +0.01(+21.60%)
Jul 10, 2024 0.0611 0.0611 0.0611 0.0611 2,500 -0.01(-13.46%)
Jul 09, 2024 0.0706 0.0706 0.0636 0.0706 2,400 +0.00(+0.86%)
Jul 05, 2024 0.0700 0 +0.00(+0.00%)
Jul 02, 2024 0.0700 0 -0.01(-7.41%)
Jun 27, 2024 0.0756 0 -0.00(-5.50%)
Jun 26, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+5.68%)
Jun 25, 2024 0.0757 0.0757 0.0757 0.0757 8,010 -0.00(-5.37%)
Jun 21, 2024 0.0800 0 +0.00(+5.40%)
Jun 20, 2024 0.0700 0.0783 0.0700 0.0759 4,925 +0.00(+6.75%)
Jun 11, 2024 0.0711 34 -0.01(-8.96%)
Jun 10, 2024 0.0879 0.0879 0.0781 0.0781 1,100 +0.01(+11.57%)
Jun 06, 2024 0.0700 0 -0.00(-6.42%)
Jun 05, 2024 0.0748 0.0748 0.0748 0.0748 200 +0.00(+6.86%)
Jun 03, 2024 0.0700 0 -0.01(-11.39%)
May 31, 2024 0.0790 0.0790 0.0790 0.0790 1,500 -0.00(-2.59%)
May 30, 2024 0.0811 0.0811 0.0811 0.0811 700 -0.01(-9.89%)
May 24, 2024 0.0900 0 +0.01(+7.66%)
May 23, 2024 0.0836 0.0836 0.0836 0.0836 1,075 -0.00(-0.36%)
May 22, 2024 0.0839 0.0839 0.0839 0.0839 2,526 -0.01(-6.78%)
May 20, 2024 0.0900 34 +0.00(+0.00%)
May 17, 2024 0.0900 0.0900 0.0900 0.0900 7,100 +0.01(+17.65%)
May 15, 2024 0.0765 0 -0.01(-15.00%)
May 14, 2024 0.0900 0.0900 0.0900 0.0900 25,150 +0.00(+0.00%)
May 10, 2024 0.0900 0 +0.02(+28.57%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+3.24%)
May 08, 2024 0.0698 0.0698 0.0651 0.0678 5,584 -0.01(-10.20%)
May 07, 2024 0.0755 0.0755 0.0755 0.0755 11,432 +0.00(+0.00%)
May 06, 2024 0.0805 0.0900 0.0755 0.0755 8,580 -0.02(-19.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.