Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0913 -0.0188 (-17.08%)
Streaming Delayed Price Updated: 1:37 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.1347 0.1347 0.0890 0.0913 40,511 -0.02(-17.08%)
Oct 22, 2024 0.0991 0.1101 0.0876 0.1101 19,100 +0.02(+24.55%)
Oct 21, 2024 0.0800 0.0884 0.0699 0.0884 40,468 +0.01(+10.50%)
Oct 18, 2024 0.0719 0.0800 0.0719 0.0800 7,529 +0.00(+0.00%)
Oct 17, 2024 0.0792 0.0800 0.0715 0.0800 35,000 +0.01(+8.11%)
Oct 15, 2024 0.0740 0 -0.01(-7.50%)
Oct 14, 2024 0.0750 0.0800 0.0750 0.0800 17,010 +0.01(+14.29%)
Oct 09, 2024 0.0700 0 +0.00(+0.72%)
Oct 08, 2024 0.0745 0.0800 0.0695 0.0695 4,100 +0.01(+13.38%)
Oct 04, 2024 0.0613 0 +0.00(+3.90%)
Oct 03, 2024 0.0590 0.0590 0.0590 0.0590 257 +0.00(+0.00%)
Oct 02, 2024 0.0590 0.0590 0.0590 0.0590 4,000 -0.00(-1.01%)
Sep 25, 2024 0.0596 0 +0.00(+8.17%)
Sep 23, 2024 0.0551 0 +0.00(+1.10%)
Sep 17, 2024 0.0545 0 -0.00(-0.18%)
Sep 13, 2024 0.0546 0 -0.01(-15.74%)
Sep 11, 2024 0.0648 0 -0.00(-5.68%)
Sep 09, 2024 0.0687 0 -0.01(-7.79%)
Sep 06, 2024 0.0745 0.0745 0.0745 0.0745 1,200 +0.02(+27.35%)
Sep 05, 2024 0.0585 0.0585 0.0585 0.0585 10,000 +0.00(+0.34%)
Aug 30, 2024 0.0583 0 +0.00(+8.97%)
Aug 29, 2024 0.0535 0.0535 0.0535 0.0535 5,050 -0.00(-8.23%)
Aug 28, 2024 0.0538 0.0587 0.0538 0.0583 36,999 +0.01(+14.31%)
Aug 23, 2024 0.0510 44 -0.01(-11.30%)
Aug 21, 2024 0.0575 0 -0.00(-5.74%)
Aug 19, 2024 0.0610 38 +0.00(+3.39%)
Aug 16, 2024 0.0590 0.0590 0.0590 0.0590 3,000 -0.00(-3.12%)
Aug 14, 2024 0.0609 72 -0.00(-7.02%)
Aug 12, 2024 0.0655 38 -0.00(-6.43%)
Aug 08, 2024 0.0700 0 -0.00(-0.14%)
Aug 05, 2024 0.0701 0 +0.00(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.