Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovent Biologics Inc (OP: IVBXF )

4.850 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				4.850	0	-0.24(-4.62%)
Nov 20, 2024				5.085	10	+0.45(+9.74%)
Nov 18, 2024				4.633	0	+0.05(+1.17%)
Nov 11, 2024				4.580	0	+0.11(+2.46%)
Nov 07, 2024				4.470	0	+0.00(+0.00%)
Nov 06, 2024	4.470	4.470	4.470	4.470	455	-0.64(-12.56%)
Nov 04, 2024				5.112	0	+0.54(+11.90%)
Oct 30, 2024				4.568	50	-0.43(-8.64%)
Oct 29, 2024	5.000	5.000	5.000	5.000	150	-0.08(-1.57%)
Oct 28, 2024	5.250	5.250	5.080	5.080	3,925	-0.17(-3.24%)
Oct 25, 2024	5.250	5.250	5.250	5.250	500	-0.65(-11.02%)
Oct 22, 2024				5.900	0	+0.00(+0.00%)
Oct 15, 2024				5.900	0	-0.50(-7.81%)
Oct 14, 2024	6.400	6.400	6.400	6.400	4,799	+0.30(+4.92%)
Oct 11, 2024	6.258	6.258	6.100	6.100	1,650	-0.15(-2.40%)
Oct 08, 2024				6.250	156,250	-0.01(-0.24%)
Oct 07, 2024	6.265	6.265	6.265	6.265	31,200	+0.26(+4.42%)
Oct 03, 2024				6.000	17	-0.13(-2.12%)
Sep 30, 2024				6.130	0	+0.55(+9.86%)
Sep 13, 2024				5.580	10,000	+0.13(+2.39%)
Sep 12, 2024	5.450	5.450	5.450	5.450	298,600	-0.04(-0.73%)
Sep 06, 2024				5.490	0	-0.09(-1.61%)
Sep 05, 2024	5.580	5.580	5.580	5.580	100	+0.29(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovent Biologics Inc (OP: IVBXF )

Historical Prices