Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bankfirst Capital Corp (OP: BFCC )

39.00 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				39.00	0	+0.00(+0.00%)
Nov 05, 2024	38.99	39.00	38.99	39.00	1,620	+0.00(+0.00%)
Oct 31, 2024				39.00	75	+0.00(+0.00%)
Oct 29, 2024				39.00	0	+0.01(+0.03%)
Oct 28, 2024	38.95	38.99	38.95	38.99	538	+1.99(+5.38%)
Oct 18, 2024				37.00	0	+0.45(+1.23%)
Oct 17, 2024	36.55	36.55	36.55	36.55	200	-1.90(-4.94%)
Oct 15, 2024				38.45	0	+0.00(+0.00%)
Oct 08, 2024				38.45	29	+0.00(+0.00%)
Oct 02, 2024				38.45	0	+0.40(+1.05%)
Oct 01, 2024	38.13	38.13	37.75	38.05	600	-0.45(-1.17%)
Sep 30, 2024	38.11	38.50	38.11	38.50	700	+0.05(+0.13%)
Sep 27, 2024	38.45	38.45	38.45	38.45	450	-0.05(-0.13%)
Sep 26, 2024	38.13	38.50	38.13	38.50	1,000	+0.50(+1.32%)
Sep 24, 2024				38.00	0	+0.00(+0.00%)
Sep 23, 2024	37.75	38.00	37.75	38.00	12,224	+0.00(+0.00%)
Sep 20, 2024	38.01	38.01	38.00	38.00	16,024	-0.40(-1.04%)
Sep 18, 2024				38.40	40	+0.35(+0.92%)
Sep 16, 2024				38.05	33	+1.10(+2.98%)
Sep 13, 2024	36.95	37.00	36.95	36.95	7,921	+0.45(+1.23%)
Sep 12, 2024	36.50	36.50	36.25	36.50	1,575	+0.00(+0.00%)
Sep 11, 2024	35.75	36.50	35.75	36.50	4,557	+0.00(+0.00%)
Sep 09, 2024				36.50	50	+0.03(+0.08%)
Sep 06, 2024	36.00	36.47	35.75	36.47	2,387	+0.72(+2.01%)
Sep 05, 2024	35.75	35.75	35.75	35.75	2,082	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bankfirst Capital Corp (OP: BFCC )

Historical Prices