Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0004 UNCHANGED
Last Price Updated: 9:54 AM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0004 0 +0.00(+0.00%)
Sep 09, 2024 0.0025 0.0025 0.0004 0.0004 287,955 -0.00(-20.00%)
Sep 05, 2024 0.0005 0 +0.00(+0.00%)
Aug 26, 2024 0.0005 0 -0.00(-16.67%)
Aug 22, 2024 0.0006 0 -0.00(-68.42%)
Aug 20, 2024 0.0019 0 +0.00(+0.00%)
Aug 19, 2024 0.0030 0.0030 0.0019 0.0019 165,613 -0.00(-57.78%)
Aug 16, 2024 0.0046 0.0048 0.0035 0.0045 100,310 +0.00(+9.76%)
Aug 15, 2024 0.0041 0.0041 0.0041 0.0041 29,556 +0.00(+0.00%)
Aug 14, 2024 0.0041 0.0041 0.0040 0.0041 51,451 -0.00(-18.00%)
Aug 13, 2024 0.0047 0.0050 0.0040 0.0050 150,840 -0.00(-10.71%)
Aug 09, 2024 0.0056 0 +0.00(+7.69%)
Aug 07, 2024 0.0052 0 +0.00(+0.00%)
Aug 06, 2024 0.0056 0.0056 0.0052 0.0052 40,000 +0.00(+4.00%)
Aug 05, 2024 0.0050 0.0061 0.0050 0.0050 265,578 -0.00(-23.08%)
Aug 02, 2024 0.0065 0.0065 0.0065 0.0065 100 +0.00(+4.84%)
Aug 01, 2024 0.0065 0.0065 0.0050 0.0062 445,902 -0.00(-6.06%)
Jul 31, 2024 0.0055 0.0068 0.0053 0.0066 179,112 +0.00(+8.20%)
Jul 30, 2024 0.0054 0.0061 0.0051 0.0061 250,612 +0.00(+8.93%)
Jul 29, 2024 0.0063 0.0071 0.0051 0.0056 75,500 -0.00(-21.13%)
Jul 26, 2024 0.0061 0.0080 0.0053 0.0071 494,965 +0.00(+31.48%)
Jul 25, 2024 0.0060 0.0060 0.0050 0.0054 128,938 -0.00(-11.48%)
Jul 24, 2024 0.0061 0.0061 0.0060 0.0061 23,593 +0.00(+1.67%)
Jul 23, 2024 0.0065 0.0066 0.0060 0.0060 101,299 -0.00(-13.04%)
Jul 22, 2024 0.0069 0.0069 0.0069 0.0069 100 -0.00(-4.17%)
Jul 19, 2024 0.0072 0.0072 0.0072 0.0072 302 +0.00(+9.09%)
Jul 18, 2024 0.0078 0.0078 0.0066 0.0066 57,296 -0.00(-15.38%)
Jul 17, 2024 0.0070 0.0078 0.0063 0.0078 447,548 +0.00(+13.04%)
Jul 16, 2024 0.0055 0.0069 0.0055 0.0069 86,823 +0.00(+11.29%)
Jul 15, 2024 0.0060 0.0062 0.0060 0.0062 154,167 -0.00(-4.62%)
Jul 11, 2024 0.0065 0 +0.00(+3.17%)
Jul 10, 2024 0.0057 0.0063 0.0057 0.0063 78,555 -0.00(-1.56%)
Jul 09, 2024 0.0058 0.0064 0.0052 0.0064 121,561 +0.00(+6.67%)
Jul 08, 2024 0.0064 0.0064 0.0060 0.0060 32,100 +0.00(+0.00%)
Jul 05, 2024 0.0052 0.0064 0.0050 0.0060 239,925 +0.00(+3.45%)
Jul 03, 2024 0.0064 0.0064 0.0058 0.0058 31,010 +0.00(+0.00%)
Jul 02, 2024 0.0054 0.0058 0.0054 0.0058 10,283 -0.00(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.