Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0075 +0.0015 (+25.00%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0066 0.0076 0.0060 0.0060 141,650 -0.00(-13.04%)
Jun 18, 2024 0.0070 0.0075 0.0055 0.0069 1,735,634 -0.00(-4.17%)
Jun 17, 2024 0.0076 0.0076 0.0072 0.0072 32,010 -0.00(-5.26%)
Jun 14, 2024 0.0071 0.0076 0.0071 0.0076 235,099 +0.00(+8.57%)
Jun 13, 2024 0.0072 0.0072 0.0061 0.0070 699,815 +0.00(+9.37%)
Jun 12, 2024 0.0085 0.0085 0.0064 0.0064 208,014 -0.00(-24.71%)
Jun 11, 2024 0.0093 0.0093 0.0078 0.0085 345,600 -0.00(-7.61%)
Jun 10, 2024 0.0086 0.0098 0.0085 0.0092 293,215 -0.00(-1.08%)
Jun 07, 2024 0.0091 0.0093 0.0086 0.0093 148,039 +0.00(+8.14%)
Jun 06, 2024 0.0090 0.0098 0.0086 0.0086 208,542 -0.00(-4.44%)
Jun 05, 2024 0.0085 0.0098 0.0085 0.0090 237,713 +0.00(+1.12%)
Jun 04, 2024 0.0115 0.0115 0.0089 0.0089 165,553 -0.00(-18.35%)
Jun 03, 2024 0.0095 0.0117 0.0090 0.0109 492,490 +0.00(+14.74%)
May 31, 2024 0.0092 0.0095 0.0085 0.0095 577,228 +0.00(+15.85%)
May 30, 2024 0.0081 0.0098 0.0075 0.0082 3,363,599 -0.00(-16.33%)
May 29, 2024 0.0095 0.0098 0.0085 0.0098 144,446 +0.00(+8.89%)
May 28, 2024 0.0103 0.0120 0.0090 0.0090 915,402 -0.00(-25.00%)
May 24, 2024 0.0110 0.0125 0.0101 0.0120 172,700 +0.00(+9.09%)
May 23, 2024 0.0096 0.0137 0.0096 0.0110 558,045 -0.00(-10.57%)
May 22, 2024 0.0106 0.0123 0.0101 0.0123 1,023,195 +0.00(+17.14%)
May 21, 2024 0.0105 0.0108 0.0091 0.0105 185,311 -0.00(-2.78%)
May 20, 2024 0.0120 0.0120 0.0078 0.0108 1,936,095 +0.00(+3.85%)
May 17, 2024 0.0113 0.0120 0.0092 0.0104 448,303 -0.00(-5.45%)
May 16, 2024 0.0136 0.0136 0.0095 0.0110 2,251,048 -0.00(-18.52%)
May 15, 2024 0.0130 0.0135 0.0111 0.0135 538,788 +0.00(+3.85%)
May 14, 2024 0.0130 0.0130 0.0115 0.0130 583,857 +0.00(+2.36%)
May 13, 2024 0.0140 0.0174 0.0120 0.0127 1,763,400 -0.00(-16.45%)
May 10, 2024 0.0140 0.0158 0.0137 0.0152 740,989 +0.00(+5.56%)
May 09, 2024 0.0155 0.0165 0.0125 0.0144 1,053,189 -0.00(-7.69%)
May 08, 2024 0.0175 0.0178 0.0137 0.0156 1,149,668 -0.00(-10.86%)
May 07, 2024 0.0209 0.0209 0.0174 0.0175 1,246,231 -0.00(-14.63%)
May 06, 2024 0.0200 0.0215 0.0182 0.0205 1,063,610 +0.00(+10.81%)
May 03, 2024 0.0203 0.0233 0.0180 0.0185 746,254 -0.00(-4.64%)
May 02, 2024 0.0225 0.0240 0.0194 0.0194 813,611 -0.00(-10.60%)
May 01, 2024 0.0200 0.0217 0.0200 0.0217 504,357 +0.00(+0.93%)
Apr 30, 2024 0.0185 0.0215 0.0185 0.0215 455,501 +0.00(+17.49%)
Apr 29, 2024 0.0200 0.0200 0.0183 0.0183 479,766 -0.00(-3.68%)
Apr 26, 2024 0.0220 0.0220 0.0172 0.0190 1,230,125 -0.00(-9.95%)
Apr 25, 2024 0.0220 0.0222 0.0191 0.0211 599,682 -0.00(-4.52%)
Apr 24, 2024 0.0218 0.0229 0.0212 0.0221 895,041 +0.00(+1.84%)
Apr 23, 2024 0.0236 0.0245 0.0206 0.0217 624,933 -0.00(-7.66%)
Apr 22, 2024 0.0229 0.0250 0.0210 0.0235 948,555 +0.00(+14.08%)
Apr 19, 2024 0.0205 0.0248 0.0201 0.0206 1,111,074 -0.00(-5.94%)
Apr 18, 2024 0.0244 0.0245 0.0195 0.0219 1,192,316 -0.00(-8.75%)
Apr 17, 2024 0.0267 0.0267 0.0236 0.0240 1,059,612 -0.00(-2.04%)
Apr 16, 2024 0.0280 0.0288 0.0232 0.0245 1,968,376 -0.00(-11.23%)
Apr 15, 2024 0.0299 0.0299 0.0255 0.0276 1,962,885 -0.00(-3.50%)
Apr 12, 2024 0.0289 0.0308 0.0260 0.0286 1,939,829 -0.00(-2.05%)
Apr 11, 2024 0.0314 0.0314 0.0253 0.0292 2,426,722 -0.00(-2.01%)
Apr 10, 2024 0.0298 0.0320 0.0290 0.0298 1,848,812 -0.00(-3.87%)
Apr 09, 2024 0.0480 0.0480 0.0288 0.0310 5,397,096 -0.01(-31.11%)
Apr 08, 2024 0.0530 0.0580 0.0410 0.0450 3,148,632 -0.01(-16.67%)
Apr 05, 2024 0.0450 0.0545 0.0385 0.0540 1,754,666 +0.01(+20.54%)
Apr 04, 2024 0.0318 0.0463 0.0310 0.0448 3,604,703 +0.01(+45.93%)
Apr 03, 2024 0.0270 0.0338 0.0270 0.0307 1,082,680 +0.00(+8.48%)
Apr 02, 2024 0.0295 0.0308 0.0251 0.0283 803,065 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.