Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0969 +0.0093 (+10.62%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0898 0.1073 0.0898 0.0969 292,496 +0.01(+10.62%)
May 02, 2024 0.0760 0.0876 0.0760 0.0876 256,500 +0.00(+4.78%)
May 01, 2024 0.0761 0.0836 0.0761 0.0836 1,937 +0.00(+6.09%)
Apr 30, 2024 0.0788 0.0850 0.0788 0.0788 20,165 +0.00(+3.68%)
Apr 29, 2024 0.0750 0.0760 0.0717 0.0760 3,103 +0.00(+1.88%)
Apr 26, 2024 0.0590 0.0746 0.0590 0.0746 181,513 +0.01(+22.30%)
Apr 25, 2024 0.0665 0.0710 0.0550 0.0610 138,515 -0.01(-12.86%)
Apr 24, 2024 0.0760 0.0760 0.0700 0.0700 259,379 -0.00(-5.15%)
Apr 23, 2024 0.0725 0.0753 0.0725 0.0738 260,854 -0.00(-0.94%)
Apr 22, 2024 0.0730 0.0760 0.0730 0.0745 40,500 -0.01(-11.31%)
Apr 19, 2024 0.0828 0.0840 0.0750 0.0840 51,495 -0.00(-1.18%)
Apr 18, 2024 0.0850 0.0950 0.0850 0.0850 75,365 +0.00(+2.78%)
Apr 17, 2024 0.0850 0.0875 0.0801 0.0827 120,504 -0.01(-5.81%)
Apr 16, 2024 0.0920 0.0920 0.0878 0.0878 589 -0.00(-4.57%)
Apr 15, 2024 0.0893 0.0920 0.0885 0.0920 46,201 +0.00(+0.22%)
Apr 12, 2024 0.0964 0.0964 0.0890 0.0918 27,937 -0.00(-3.37%)
Apr 11, 2024 0.0957 0.0980 0.0950 0.0950 10,200 -0.01(-5.00%)
Apr 10, 2024 0.1009 0.1100 0.1000 0.1000 118,309 -0.01(-8.34%)
Apr 09, 2024 0.1100 0.1128 0.1000 0.1091 2,250 +0.00(+2.44%)
Apr 08, 2024 0.1104 0.1119 0.1065 0.1065 1,426 -0.01(-8.97%)
Apr 05, 2024 0.1150 0.1170 0.1130 0.1170 27,551 -0.00(-0.09%)
Apr 04, 2024 0.1245 0.1279 0.1150 0.1171 47,666 +0.00(+0.00%)
Apr 03, 2024 0.1190 0.1241 0.1171 0.1171 1,477 +0.00(+0.09%)
Apr 02, 2024 0.1340 0.1360 0.1170 0.1170 20,453 -0.01(-6.40%)
Apr 01, 2024 0.1182 0.1287 0.1182 0.1250 15,955 +0.00(+0.81%)
Mar 28, 2024 0.1240 0.1240 0.1240 0.1240 2,331 -0.01(-5.34%)
Mar 27, 2024 0.2048 0.2048 0.1272 0.1310 83,389 -0.09(-40.45%)
Mar 26, 2024 0.1320 0.2289 0.1320 0.2200 342,281 +0.09(+69.10%)
Mar 25, 2024 0.0750 0.1301 0.0750 0.1301 110,886 +0.05(+59.63%)
Mar 22, 2024 0.0809 0.0815 0.0766 0.0815 15,638 +0.00(+0.00%)
Mar 21, 2024 0.0777 0.0815 0.0777 0.0815 9,498 +0.00(+0.00%)
Mar 20, 2024 0.0815 0.0900 0.0804 0.0815 428,180 +0.01(+10.43%)
Mar 19, 2024 0.0771 0.0780 0.0700 0.0738 38,512 +0.00(+4.98%)
Mar 18, 2024 0.0800 0.0850 0.0703 0.0703 13,075 -0.00(-6.27%)
Mar 15, 2024 0.0701 0.0873 0.0701 0.0750 14,481 -0.01(-11.76%)
Mar 14, 2024 0.0950 0.0950 0.0703 0.0850 62,163 +0.01(+14.56%)
Mar 13, 2024 0.0750 0.1000 0.0700 0.0742 51,216 -0.00(-1.07%)
Mar 12, 2024 0.0760 0.0900 0.0740 0.0750 112,125 -0.00(-1.32%)
Mar 11, 2024 0.0881 0.0881 0.0760 0.0760 13,988 +0.00(+0.00%)
Mar 08, 2024 0.0760 0.0898 0.0760 0.0760 13,161 -0.01(-13.64%)
Mar 07, 2024 0.0880 0.0880 0.0880 0.0880 2,762 +0.00(+3.53%)
Mar 06, 2024 0.1000 0.1000 0.0777 0.0850 77,886 -0.00(-5.56%)
Mar 05, 2024 0.0810 0.1000 0.0773 0.0900 20,740 +0.00(+1.69%)
Mar 04, 2024 0.0770 0.1000 0.0770 0.0885 38,036 +0.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.