Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0476 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0476 0.0476 0.0391 0.0476 2,000 -0.00(-0.21%)
Sep 03, 2024 0.0477 0 +0.00(+0.00%)
Aug 30, 2024 0.0474 0.0477 0.0474 0.0477 3,765 +0.00(+0.00%)
Aug 28, 2024 0.0477 0 +0.00(+0.00%)
Aug 26, 2024 0.0477 0 +0.00(+0.00%)
Aug 22, 2024 0.0477 0 +0.00(+0.00%)
Aug 20, 2024 0.0477 0 +0.00(+0.00%)
Aug 19, 2024 0.0477 0.0477 0.0477 0.0477 1,000 +0.02(+106.49%)
Aug 16, 2024 0.0477 0.0500 0.0229 0.0231 116,100 -0.02(-51.57%)
Aug 15, 2024 0.0477 0.0477 0.0477 0.0477 2,050 +0.00(+0.00%)
Aug 14, 2024 0.0475 0.0477 0.0340 0.0477 85,370 +0.00(+0.42%)
Aug 13, 2024 0.0450 0.0475 0.0217 0.0475 243,397 +0.00(+5.56%)
Aug 06, 2024 0.0450 0 +0.00(+2.74%)
Aug 02, 2024 0.0438 0 -0.00(-2.67%)
Aug 01, 2024 0.0345 0.0450 0.0345 0.0450 1,769 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0450 0.0350 0.0450 101,945 +0.00(+1.12%)
Jul 29, 2024 0.0445 0 -0.00(-1.11%)
Jul 26, 2024 0.0300 0.0450 0.0288 0.0450 165,255 +0.00(+12.50%)
Jul 25, 2024 0.0400 0.0475 0.0400 0.0400 52,000 +0.00(+0.00%)
Jul 24, 2024 0.0477 0.0477 0.0400 0.0400 4,185 +0.00(+4.44%)
Jul 23, 2024 0.0475 0.0477 0.0383 0.0383 65,875 -0.00(-10.72%)
Jul 22, 2024 0.0389 0.0477 0.0389 0.0429 164,500 -0.00(-10.06%)
Jul 19, 2024 0.0450 0.0477 0.0425 0.0477 110,000 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0477 0.0314 0.0477 297,300 +0.01(+19.25%)
Jul 17, 2024 0.0432 0.0467 0.0356 0.0400 172,856 +0.00(+3.90%)
Jul 16, 2024 0.0300 0.0385 0.0300 0.0385 41,481 -0.00(-1.28%)
Jul 15, 2024 0.0320 0.0390 0.0320 0.0390 1,500 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0390 0.0183 0.0390 158,900 +0.00(+2.63%)
Jul 11, 2024 0.0285 0.0380 0.0285 0.0380 44,400 +0.01(+33.33%)
Jul 10, 2024 0.0200 0.0285 0.0200 0.0285 100,081 +0.00(+1.79%)
Jul 09, 2024 0.0225 0.0280 0.0195 0.0280 64,309 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.