Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0200 -0.0140 (-41.18%)
Streaming Delayed Price Updated: 11:23 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0340 0 +0.01(+34.92%)
Nov 19, 2024 0.0260 0.0340 0.0252 0.0252 81,000 -0.01(-20.75%)
Nov 18, 2024 0.0318 0.0318 0.0318 0.0318 400 -0.01(-14.05%)
Nov 14, 2024 0.0370 0 +0.00(+0.00%)
Nov 12, 2024 0.0370 0 +0.00(+0.00%)
Nov 08, 2024 0.0370 0 -0.00(-1.60%)
Nov 07, 2024 0.0376 0.0376 0.0376 0.0376 1,000 +0.01(+19.37%)
Nov 06, 2024 0.0315 0.0315 0.0315 0.0315 1,000 +0.01(+18.87%)
Nov 05, 2024 0.0280 0.0280 0.0265 0.0265 56,166 -0.01(-30.08%)
Nov 04, 2024 0.0223 0.0379 0.0223 0.0379 30,000 +0.02(+69.96%)
Nov 01, 2024 0.0231 0.0328 0.0185 0.0223 71,512 -0.00(-5.11%)
Oct 31, 2024 0.0298 0.0349 0.0230 0.0235 53,130 -0.00(-6.00%)
Oct 30, 2024 0.0275 0.0429 0.0250 0.0250 77,676 -0.00(-16.67%)
Oct 29, 2024 0.0634 0.0728 0.0275 0.0300 166,657 -0.04(-59.84%)
Oct 25, 2024 0.0747 0 +0.03(+66.37%)
Oct 24, 2024 0.0450 0.0450 0.0214 0.0449 31,000 -0.03(-40.05%)
Oct 23, 2024 0.0750 0.0750 0.0410 0.0749 77,750 -0.00(-0.13%)
Oct 22, 2024 0.0750 0.0750 0.0663 0.0750 4,000 +0.01(+13.64%)
Oct 18, 2024 0.0660 0 +0.03(+65.00%)
Oct 17, 2024 0.0260 0.0400 0.0260 0.0400 124,500 -0.00(-11.11%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 03, 2024 0.0450 0 +0.01(+13.64%)
Oct 02, 2024 0.0241 0.0396 0.0241 0.0396 10,000 -0.01(-12.00%)
Oct 01, 2024 0.0297 0.0450 0.0297 0.0450 4,500 +0.00(+0.00%)
Sep 27, 2024 0.0450 0 -0.00(-9.82%)
Sep 23, 2024 0.0499 0 +0.00(+0.00%)
Sep 19, 2024 0.0499 0 -0.00(-0.20%)
Sep 16, 2024 0.0500 50 +0.00(+5.49%)
Sep 13, 2024 0.0474 0.0474 0.0474 0.0474 2,000 +0.00(+0.00%)
Sep 12, 2024 0.0406 0.0474 0.0400 0.0474 1,500 -0.00(-5.20%)
Sep 09, 2024 0.0500 0 +0.00(+5.04%)
Sep 06, 2024 0.0476 0.0476 0.0391 0.0476 2,000 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.