Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (OP: VREOF )

0.3450 -0.0299 (-7.98%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.3690 0.3690 0.3225 0.3450 89,327 -0.03(-7.98%)
Nov 20, 2024 0.3790 0.3800 0.3517 0.3749 58,407 +0.04(+10.88%)
Nov 19, 2024 0.4300 0.4399 0.3250 0.3381 153,903 -0.09(-21.39%)
Nov 18, 2024 0.3432 0.4400 0.3432 0.4301 75,183 -0.00(-0.88%)
Nov 15, 2024 0.4000 0.4398 0.4000 0.4339 119,158 +0.03(+8.47%)
Nov 14, 2024 0.4400 0.4414 0.3960 0.4000 53,850 -0.01(-3.47%)
Nov 13, 2024 0.4075 0.4210 0.4075 0.4144 8,468 -0.01(-1.73%)
Nov 12, 2024 0.3670 0.4303 0.3670 0.4217 374,510 +0.04(+10.97%)
Nov 11, 2024 0.3993 0.4144 0.3700 0.3800 233,038 -0.04(-9.42%)
Nov 08, 2024 0.4200 0.4397 0.4001 0.4195 68,401 +0.01(+2.69%)
Nov 07, 2024 0.4200 0.4200 0.3900 0.4085 334,577 -0.01(-2.27%)
Nov 06, 2024 0.4150 0.4400 0.3700 0.4180 864,592 -0.02(-5.00%)
Nov 05, 2024 0.4400 0.4500 0.4400 0.4400 53,626 +0.00(+0.55%)
Nov 04, 2024 0.3954 0.4498 0.3954 0.4376 127,519 -0.01(-1.44%)
Nov 01, 2024 0.4498 0.4498 0.4207 0.4440 130,672 +0.01(+3.26%)
Oct 31, 2024 0.4100 0.4321 0.3814 0.4300 34,376 +0.00(+0.00%)
Oct 30, 2024 0.4100 0.4407 0.4029 0.4300 58,035 +0.02(+4.88%)
Oct 29, 2024 0.4301 0.4404 0.4100 0.4100 23,188 -0.04(-8.89%)
Oct 28, 2024 0.4598 0.4598 0.4100 0.4500 63,752 +0.02(+3.83%)
Oct 25, 2024 0.4404 0.4566 0.4100 0.4334 105,854 -0.01(-1.59%)
Oct 24, 2024 0.4427 0.4600 0.4378 0.4404 68,531 -0.03(-6.30%)
Oct 23, 2024 0.4699 0.4700 0.4427 0.4700 79,655 +0.01(+2.17%)
Oct 22, 2024 0.4467 0.4764 0.4467 0.4600 76,076 +0.01(+2.20%)
Oct 21, 2024 0.4698 0.4709 0.4434 0.4501 37,672 -0.02(-4.19%)
Oct 18, 2024 0.4202 0.4737 0.4202 0.4698 98,082 +0.03(+5.91%)
Oct 17, 2024 0.4200 0.4437 0.4031 0.4436 126,009 +0.03(+8.20%)
Oct 16, 2024 0.4389 0.4400 0.4032 0.4100 221,008 -0.03(-7.34%)
Oct 15, 2024 0.4031 0.4425 0.4031 0.4425 46,646 +0.01(+1.72%)
Oct 14, 2024 0.3800 0.4400 0.3550 0.4350 307,741 +0.08(+22.54%)
Oct 11, 2024 0.4600 0.4600 0.3545 0.3550 614,906 -0.11(-24.47%)
Oct 10, 2024 0.4700 0.4890 0.4700 0.4700 57,211 -0.02(-3.91%)
Oct 09, 2024 0.5200 0.5200 0.4701 0.4891 61,220 -0.01(-2.24%)
Oct 08, 2024 0.4900 0.5050 0.4895 0.5003 112,058 +0.02(+4.42%)
Oct 07, 2024 0.4680 0.5000 0.4534 0.4791 52,159 -0.01(-2.22%)
Oct 04, 2024 0.4730 0.4900 0.4202 0.4900 106,300 +0.04(+7.81%)
Oct 03, 2024 0.4450 0.4581 0.4400 0.4545 1,793,522 -0.02(-3.30%)
Oct 02, 2024 0.4694 0.4765 0.4448 0.4700 78,338 +0.01(+1.10%)
Oct 01, 2024 0.4700 0.4800 0.4351 0.4649 95,807 -0.01(-1.92%)
Sep 30, 2024 0.4796 0.4815 0.4650 0.4740 70,151 -0.00(-0.63%)
Sep 27, 2024 0.4723 0.4796 0.4650 0.4770 28,671 -0.01(-1.24%)
Sep 26, 2024 0.4500 0.4840 0.4500 0.4830 30,539 +0.01(+1.53%)
Sep 25, 2024 0.4898 0.4898 0.4573 0.4757 55,144 -0.00(-0.04%)
Sep 24, 2024 0.4571 0.4870 0.4411 0.4759 49,857 -0.01(-2.84%)
Sep 23, 2024 0.4900 0.4900 0.2594 0.4898 445,424 +0.04(+8.84%)
Sep 20, 2024 0.4900 0.4900 0.4352 0.4500 18,646 -0.04(-8.09%)
Sep 19, 2024 0.4400 0.4896 0.4400 0.4896 18,921 -0.00(-0.59%)
Sep 18, 2024 0.4610 0.4925 0.4610 0.4925 6,419 -0.01(-1.50%)
Sep 17, 2024 0.4350 0.5000 0.4350 0.5000 144,411 +0.03(+5.49%)
Sep 16, 2024 0.4751 0.4751 0.4350 0.4740 186,875 +0.00(+0.23%)
Sep 13, 2024 0.4850 0.5000 0.4402 0.4729 31,930 -0.02(-3.69%)
Sep 12, 2024 0.4302 0.4957 0.4302 0.4910 2,968 -0.01(-1.80%)
Sep 11, 2024 0.4841 0.5000 0.4620 0.5000 29,462 +0.02(+3.16%)
Sep 10, 2024 0.5000 0.5000 0.4700 0.4847 31,350 -0.02(-3.06%)
Sep 09, 2024 0.5000 0.5000 0.4750 0.5000 43,293 +0.02(+3.73%)
Sep 06, 2024 0.4887 0.5000 0.4820 0.4820 8,992 +0.01(+2.55%)
Sep 05, 2024 0.5100 0.5100 0.4700 0.4700 18,863 -0.04(-7.11%)
Sep 04, 2024 0.4907 0.5060 0.4906 0.5060 1,639 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.