Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.0600	0.0600	0.0600	0.0600	3,000	-0.04(-40.00%)
May 10, 2024	0.1000	0.1000	0.1000	0.1000	216	+0.00(+0.00%)
May 08, 2024				0.1000	15	+0.04(+66.67%)
May 06, 2024				0.0600	0	+0.00(+0.00%)
May 01, 2024				0.0600	1	+0.00(+0.00%)
Apr 29, 2024				0.0600	0	+0.00(+0.00%)
Apr 26, 2024	0.0750	0.0750	0.0600	0.0600	7,501	+0.00(+0.00%)
Apr 25, 2024	0.0600	0.0600	0.0600	0.0600	724	+0.00(+0.00%)
Apr 23, 2024				0.0600	5	-0.06(-50.00%)
Apr 22, 2024	0.1200	0.1200	0.0600	0.1200	2,816	+0.06(+100.00%)
Apr 19, 2024	0.0900	0.0900	0.0600	0.0600	10,175	-0.01(-14.29%)
Apr 18, 2024	0.1075	0.1075	0.0700	0.0700	4,177	-0.07(-48.15%)
Apr 16, 2024				0.1350	3	+0.08(+125.00%)
Apr 12, 2024				0.0600	0	-0.01(-14.89%)
Apr 09, 2024				0.0705	4	-0.00(-2.62%)
Apr 08, 2024	0.0724	0.0724	0.0724	0.0724	2,085	+0.00(+2.40%)
Apr 03, 2024				0.0707	0	-0.01(-7.10%)
Apr 02, 2024	0.0844	0.0844	0.0761	0.0761	10,000	-0.01(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices