Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0750	0.0750	0.0600	0.0600	7,501	+0.00(+0.00%)
Apr 25, 2024	0.0600	0.0600	0.0600	0.0600	724	+0.00(+0.00%)
Apr 23, 2024				0.0600	5	-0.06(-50.00%)
Apr 22, 2024	0.1200	0.1200	0.0600	0.1200	2,816	+0.06(+100.00%)
Apr 19, 2024	0.0900	0.0900	0.0600	0.0600	10,175	-0.01(-14.29%)
Apr 18, 2024	0.1075	0.1075	0.0700	0.0700	4,177	-0.07(-48.15%)
Apr 16, 2024				0.1350	3	+0.08(+125.00%)
Apr 12, 2024				0.0600	0	-0.01(-14.89%)
Apr 09, 2024				0.0705	4	-0.00(-2.62%)
Apr 08, 2024	0.0724	0.0724	0.0724	0.0724	2,085	+0.00(+2.40%)
Apr 03, 2024				0.0707	0	-0.01(-7.10%)
Apr 02, 2024	0.0844	0.0844	0.0761	0.0761	10,000	-0.01(-10.26%)
Apr 01, 2024	0.0786	0.0848	0.0786	0.0848	5,131	+0.01(+19.10%)
Mar 28, 2024	0.0712	0.0712	0.0712	0.0712	103	+0.01(+18.67%)
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	1,660	-0.02(-25.00%)
Mar 26, 2024	0.0700	0.0800	0.0550	0.0800	78,050	+0.03(+60.00%)
Mar 25, 2024	0.0312	0.0500	0.0312	0.0500	2,476	-0.03(-38.57%)
Mar 21, 2024				0.0814	38	+0.04(+100.49%)
Mar 20, 2024	0.0700	0.0700	0.0405	0.0406	13,494	+0.01(+45.00%)
Mar 19, 2024	0.0404	0.0405	0.0280	0.0280	2,727	-0.05(-62.62%)
Mar 15, 2024				0.0749	19	+0.05(+193.73%)
Mar 14, 2024	0.0255	0.0255	0.0255	0.0255	6,693	+0.00(+0.00%)
Mar 13, 2024	0.0502	0.0502	0.0255	0.0255	3,000	+0.00(+0.00%)
Mar 12, 2024	0.0255	0.0255	0.0255	0.0255	200	-0.00(-15.00%)
Mar 11, 2024	0.0470	0.0500	0.0300	0.0300	14,067	-0.02(-36.17%)
Mar 04, 2024				0.0470	34	+0.00(+1.08%)
Feb 28, 2024				0.0465	2	-0.01(-12.76%)
Feb 22, 2024				0.0533	0	-0.00(-7.94%)
Feb 16, 2024				0.0579	0	+0.00(+7.22%)
Feb 13, 2024				0.0540	1	-0.01(-11.76%)
Feb 12, 2024	0.0612	0.0612	0.0612	0.0612	212	-0.00(-3.01%)
Feb 09, 2024	0.0631	0.0631	0.0631	0.0631	1,252	+0.01(+24.95%)
Feb 08, 2024	0.0505	0.0505	0.0505	0.0505	400	-0.01(-17.89%)
Feb 05, 2024				0.0615	0	-0.01(-19.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices