Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0465	2	-0.01(-12.76%)
Feb 22, 2024				0.0533	0	-0.00(-7.94%)
Feb 16, 2024				0.0579	0	+0.00(+7.22%)
Feb 13, 2024				0.0540	1	-0.01(-11.76%)
Feb 12, 2024	0.0612	0.0612	0.0612	0.0612	212	-0.00(-3.01%)
Feb 09, 2024	0.0631	0.0631	0.0631	0.0631	1,252	+0.01(+24.95%)
Feb 08, 2024	0.0505	0.0505	0.0505	0.0505	400	-0.01(-17.89%)
Feb 05, 2024				0.0615	0	-0.01(-19.08%)
Feb 02, 2024	0.0760	0.0760	0.0760	0.0760	16,177	+0.02(+26.67%)
Jan 26, 2024				0.0600	0	+0.00(+8.11%)
Jan 24, 2024				0.0555	10	-0.01(-15.91%)
Jan 22, 2024				0.0660	0	+0.02(+32.00%)
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	1,030	-0.01(-15.25%)
Jan 18, 2024	0.0500	0.0590	0.0500	0.0590	2,730	+0.01(+18.00%)
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-3.66%)
Jan 16, 2024	0.0519	0.0519	0.0519	0.0519	1,000	+0.00(+2.37%)
Jan 09, 2024				0.0507	0	-0.01(-16.89%)
Jan 08, 2024	0.0610	0.0610	0.0610	0.0610	5,000	+0.00(+3.04%)
Jan 05, 2024	0.0553	0.0592	0.0553	0.0592	5,145	+0.00(+5.15%)
Jan 03, 2024				0.0563	1	+0.00(+4.45%)
Jan 02, 2024	0.0408	0.0553	0.0408	0.0539	55,000	-0.01(-16.04%)
Dec 29, 2023	0.0510	0.0642	0.0510	0.0642	62,653	+0.00(+8.08%)
Dec 28, 2023	0.0606	0.0606	0.0594	0.0594	320	-0.00(-7.76%)
Dec 27, 2023	0.0600	0.0644	0.0600	0.0644	14,078	+0.00(+7.33%)
Dec 26, 2023	0.0600	0.0600	0.0600	0.0600	8,096	+0.00(+2.39%)
Dec 22, 2023	0.0600	0.0600	0.0586	0.0586	8,601	-0.00(-2.33%)
Dec 21, 2023	0.0623	0.0624	0.0600	0.0600	8,544	-0.02(-27.54%)
Dec 18, 2023				0.0828	81	+0.01(+13.58%)
Dec 15, 2023	0.0729	0.0729	0.0729	0.0729	2,012	-0.01(-13.21%)
Dec 14, 2023	0.0729	0.0840	0.0729	0.0840	4,464	+0.01(+16.50%)
Dec 13, 2023	0.0721	0.0721	0.0721	0.0721	498	-0.00(-0.14%)
Dec 12, 2023	0.0680	0.0722	0.0680	0.0722	1,430	-0.01(-13.01%)
Dec 11, 2023	0.0830	0.0830	0.0830	0.0830	409	+0.01(+10.08%)
Dec 08, 2023	0.0754	0.0754	0.0754	0.0754	100	+0.00(+4.43%)
Dec 07, 2023	0.0640	0.0722	0.0640	0.0722	7,100	-0.00(-6.36%)
Dec 06, 2023	0.0771	0.0771	0.0771	0.0771	2,310	-0.00(-3.62%)
Dec 05, 2023	0.0800	0.0800	0.0800	0.0800	1,063	+0.01(+17.65%)
Dec 04, 2023	0.0680	0.0680	0.0680	0.0680	5,001	+0.02(+51.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices