Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flooidcx Corp (OP: FLCX )

1.300 -0.050 (-3.70%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.450	1.450	1.288	1.300	4,186	-0.05(-3.70%)
May 02, 2024	1.296	1.350	1.280	1.350	7,404	+0.06(+4.65%)
May 01, 2024	1.296	1.296	1.290	1.290	1,225	-0.01(-0.77%)
Apr 30, 2024	1.300	1.300	1.300	1.300	983	+0.00(+0.00%)
Apr 29, 2024	1.300	1.300	1.280	1.300	3,412	+0.00(+0.00%)
Apr 26, 2024	1.310	1.310	1.300	1.300	600	+0.00(+0.00%)
Apr 25, 2024	1.280	1.300	1.280	1.300	3,400	-0.09(-6.47%)
Apr 24, 2024	1.397	1.397	1.390	1.390	2,311	+0.00(+0.00%)
Apr 22, 2024				1.390	138	-0.01(-0.71%)
Apr 19, 2024	1.400	1.400	1.400	1.400	827	+0.10(+7.69%)
Apr 18, 2024	1.300	1.300	1.300	1.300	998	-0.05(-3.70%)
Apr 16, 2024				1.350	0	-0.05(-3.57%)
Apr 15, 2024	1.400	1.400	1.375	1.400	2,952	+0.00(+0.00%)
Apr 12, 2024	1.400	1.400	1.400	1.400	2,080	+0.00(+0.00%)
Apr 11, 2024	1.380	1.400	1.000	1.400	2,768	+0.00(+0.00%)
Apr 10, 2024	1.430	1.430	1.300	1.400	5,715	-0.05(-3.45%)
Apr 09, 2024	1.433	1.450	1.433	1.450	3,789	+0.00(+0.00%)
Apr 08, 2024	1.450	1.450	1.450	1.450	2,690	-0.03(-2.19%)
Apr 04, 2024				1.482	0	-0.02(-1.17%)
Apr 03, 2024	1.482	1.500	1.482	1.500	1,500	+0.00(+0.00%)
Apr 02, 2024	1.500	1.500	1.500	1.500	240	+0.00(+0.00%)
Apr 01, 2024	1.700	1.700	1.485	1.500	2,718	+0.00(+0.00%)
Mar 28, 2024	1.500	1.500	1.480	1.500	2,110	+0.08(+6.01%)
Mar 27, 2024	1.500	1.500	1.415	1.415	1,150	-0.08(-5.67%)
Mar 26, 2024	1.500	1.500	1.500	1.500	4,703	+0.02(+1.35%)
Mar 25, 2024	1.445	1.600	0.8001	1.480	14,238	-0.12(-7.50%)
Mar 22, 2024	1.600	1.600	1.580	1.600	8,704	-0.10(-5.88%)
Mar 20, 2024				1.700	0	+0.00(+0.00%)
Mar 19, 2024	1.695	1.700	1.520	1.700	5,503	+0.00(+0.00%)
Mar 18, 2024	1.680	1.700	1.680	1.700	4,768	+0.00(+0.00%)
Mar 15, 2024	1.700	1.700	1.700	1.700	1,131	+0.00(+0.00%)
Mar 14, 2024	1.700	1.700	1.683	1.700	9,597	+0.00(+0.00%)
Mar 13, 2024	1.750	1.850	1.700	1.700	9,538	-0.29(-14.57%)
Mar 11, 2024				1.990	10	+0.29(+17.06%)
Mar 08, 2024	1.540	1.990	1.540	1.700	8,083	+0.15(+9.68%)
Mar 07, 2024	1.550	1.550	1.550	1.550	711	+0.00(+0.00%)
Mar 06, 2024	1.532	1.600	1.500	1.550	3,615	+0.00(+0.00%)
Mar 05, 2024	1.580	1.670	1.500	1.550	16,041	-0.03(-1.90%)
Mar 04, 2024	1.560	1.600	1.520	1.580	3,801	+0.06(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flooidcx Corp (OP: FLCX )

Historical Prices